Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.83	32.00	31.43	31.86	207,393	+0.03(+0.09%)
Jun 27, 2014	31.27	31.97	31.02	31.83	271,254	+0.35(+1.10%)
Jun 26, 2014	31.36	31.73	30.93	31.49	261,308	+0.19(+0.62%)
Jun 25, 2014	30.65	31.29	30.30	31.29	341,916	+0.42(+1.37%)
Jun 24, 2014	31.19	31.19	30.68	30.87	286,876	-0.26(-0.84%)
Jun 23, 2014	31.08	31.29	30.93	31.13	198,267	-0.10(-0.31%)
Jun 20, 2014	31.23	31.26	30.82	31.23	257,836	+0.16(+0.53%)
Jun 19, 2014	30.93	31.27	30.80	31.06	180,124	+0.01(+0.03%)
Jun 18, 2014	31.09	31.09	30.54	31.05	244,771	+0.14(+0.44%)
Jun 17, 2014	30.57	31.05	30.57	30.92	236,526	+0.40(+1.33%)
Jun 16, 2014	30.81	31.15	30.34	30.51	259,012	-0.47(-1.52%)
Jun 13, 2014	30.54	31.15	30.50	30.98	276,877	+0.51(+1.68%)
Jun 12, 2014	29.85	30.54	29.12	30.47	632,925	+0.40(+1.31%)
Jun 11, 2014	30.76	31.13	29.29	30.08	1,092,505	-0.89(-2.87%)
Jun 10, 2014	31.58	31.59	30.54	30.96	918,895	-0.67(-2.10%)
Jun 06, 2014	31.78	31.87	31.44	31.63	548,689	-0.24(-0.76%)
Jun 05, 2014	31.71	31.88	31.53	31.87	412,815	+0.29(+0.92%)
Jun 04, 2014	31.34	31.63	31.20	31.58	1,125,753	+0.24(+0.77%)
Jun 03, 2014	31.55	31.89	30.74	31.34	3,469,550	-1.45(-4.41%)
Jun 02, 2014	33.08	33.37	32.19	32.79	493,088	-0.19(-0.58%)
May 30, 2014	32.56	33.03	32.23	32.98	375,301	+0.52(+1.60%)
May 29, 2014	31.57	32.59	31.14	32.46	284,754	+0.77(+2.43%)
May 28, 2014	31.07	31.74	31.03	31.69	83,067	+0.40(+1.26%)
May 27, 2014	31.34	31.45	30.96	31.29	118,341	-0.08(-0.25%)
May 23, 2014	31.95	31.37	31.37	31.37	139,059	-0.45(-1.42%)
May 22, 2014	31.79	31.87	31.51	31.82	62,775	+0.12(+0.36%)
May 21, 2014	31.47	31.80	31.47	31.71	105,916	+0.34(+1.08%)
May 20, 2014	31.63	31.86	31.34	31.37	103,760	-0.30(-0.94%)
May 19, 2014	32.15	32.22	31.66	31.67	91,549	-0.48(-1.50%)
May 16, 2014	31.89	32.25	31.57	32.15	125,029	+0.43(+1.37%)
May 15, 2014	32.04	32.13	31.23	31.72	144,048	-0.39(-1.20%)
May 14, 2014	31.87	32.11	31.42	32.10	91,251	+0.22(+0.70%)
May 13, 2014	32.35	32.40	31.76	31.88	135,243	-0.13(-0.42%)
May 12, 2014	31.58	32.02	31.40	32.02	168,330	+0.67(+2.12%)
May 09, 2014	31.13	31.49	30.92	31.35	123,380	+0.02(+0.06%)
May 08, 2014	31.31	31.47	31.10	31.33	122,463	-0.22(-0.70%)
May 07, 2014	31.24	31.56	31.05	31.55	151,450	+0.31(+0.99%)
May 06, 2014	31.24	31.66	31.01	31.24	315,048	-0.60(-1.88%)
May 05, 2014	32.21	33.07	31.74	31.84	590,316	-0.46(-1.43%)
May 02, 2014	32.31	32.31	31.53	32.31	146,667	+0.48(+1.52%)
May 01, 2014	32.78	32.78	30.86	31.82	133,755	+0.57(+1.82%)
Apr 30, 2014	31.03	31.82	30.59	31.25	240,916	-0.13(-0.40%)
Apr 29, 2014	31.82	32.40	31.23	31.38	184,144	-0.89(-2.75%)
Apr 28, 2014	32.40	32.47	31.92	32.27	272,779	-0.22(-0.68%)
Apr 25, 2014	32.40	32.67	32.39	32.49	181,134	-0.02(-0.06%)
Apr 24, 2014	32.79	32.85	32.21	32.51	173,737	-0.12(-0.35%)
Apr 23, 2014	32.85	32.90	32.31	32.62	166,565	-0.11(-0.32%)
Apr 22, 2014	32.21	32.84	32.21	32.73	179,451	+0.60(+1.86%)
Apr 21, 2014	32.85	32.85	31.65	32.13	259,397	-0.46(-1.42%)
Apr 17, 2014	33.07	32.59	32.59	32.59	186,967	-0.11(-0.32%)
Apr 16, 2014	32.45	33.15	32.31	32.70	413,066	+0.38(+1.16%)
Apr 15, 2014	31.90	32.35	31.64	32.32	201,764	+0.37(+1.15%)
Apr 14, 2014	31.17	31.96	30.96	31.96	384,647	+1.23(+4.02%)
Apr 11, 2014	30.79	32.06	30.43	30.72	338,072	-0.36(-1.15%)
Apr 10, 2014	31.63	31.84	30.52	31.08	358,032	-0.38(-1.20%)
Apr 09, 2014	31.82	32.28	31.29	31.46	425,523	-0.37(-1.15%)
Apr 08, 2014	30.50	32.03	30.39	31.82	558,720	+1.59(+5.26%)
Apr 07, 2014	29.35	31.71	28.94	30.23	930,582	+0.91(+3.09%)
Apr 04, 2014	29.41	29.72	29.08	29.33	134,519	-0.16(-0.56%)
Apr 03, 2014	29.34	29.55	28.94	29.49	207,221	+0.30(+1.02%)
Apr 02, 2014	28.91	29.32	28.65	29.19	217,372	+0.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.