Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.22	11.38	11.01	11.05	129,848	-0.19(-1.69%)
Jun 27, 2014	11.37	11.57	11.20	11.24	884,090	-0.18(-1.58%)
Jun 26, 2014	11.35	11.52	11.06	11.42	209,573	+0.04(+0.35%)
Jun 25, 2014	11.24	11.48	10.95	11.38	126,002	+0.01(+0.09%)
Jun 24, 2014	11.22	11.50	11.13	11.37	112,173	+0.15(+1.34%)
Jun 23, 2014	11.22	11.55	11.09	11.22	115,098	+0.01(+0.09%)
Jun 20, 2014	11.23	11.33	11.04	11.21	123,377	-0.01(-0.09%)
Jun 19, 2014	11.24	11.25	11.11	11.22	80,006	+0.01(+0.09%)
Jun 18, 2014	11.08	11.25	11.08	11.21	104,236	+0.11(+0.99%)
Jun 17, 2014	11.02	11.24	10.98	11.10	128,761	+0.04(+0.36%)
Jun 16, 2014	10.53	11.06	10.53	11.06	148,906	+0.46(+4.34%)
Jun 13, 2014	10.76	10.79	10.40	10.60	31,121	-0.10(-0.93%)
Jun 12, 2014	10.71	10.85	10.42	10.70	54,572	-0.07(-0.65%)
Jun 11, 2014	10.70	10.85	10.39	10.77	37,734	-0.04(-0.37%)
Jun 10, 2014	10.81	11.18	10.78	10.81	61,788	+0.29(+2.76%)
Jun 06, 2014	10.61	10.65	10.36	10.52	104,226	+0.01(+0.10%)
Jun 05, 2014	10.25	10.63	10.12	10.51	63,256	+0.25(+2.44%)
Jun 04, 2014	10.25	10.39	10.11	10.26	50,149	-0.01(-0.10%)
Jun 03, 2014	10.54	10.59	10.13	10.27	74,184	-0.33(-3.11%)
Jun 02, 2014	11.05	11.05	10.48	10.60	83,310	-0.46(-4.16%)
May 30, 2014	11.05	11.11	10.78	11.06	111,728	+0.01(+0.09%)
May 29, 2014	10.97	11.25	10.90	11.05	151,054	+0.10(+0.91%)
May 28, 2014	10.98	11.03	10.81	10.95	168,696	+0.03(+0.27%)
May 27, 2014	10.65	10.95	10.65	10.92	129,802	+0.23(+2.15%)
May 23, 2014	10.27	10.69	10.69	10.69	233,100	+0.47(+4.60%)
May 22, 2014	9.860	10.26	9.740	10.22	52,853	+0.33(+3.34%)
May 21, 2014	9.990	10.19	9.750	9.890	139,117	+0.05(+0.51%)
May 20, 2014	9.890	10.06	9.660	9.840	61,269	-0.16(-1.60%)
May 19, 2014	9.500	10.04	9.490	10.00	106,838	+0.43(+4.49%)
May 16, 2014	9.560	9.710	9.470	9.570	84,626	-0.07(-0.73%)
May 15, 2014	9.650	9.750	9.200	9.640	88,796	-0.12(-1.23%)
May 14, 2014	10.20	10.20	9.740	9.760	38,750	-0.46(-4.50%)
May 13, 2014	10.17	10.34	10.16	10.22	56,753	-0.03(-0.29%)
May 12, 2014	9.870	10.35	9.870	10.25	125,917	+0.48(+4.91%)
May 09, 2014	9.530	9.820	9.380	9.770	69,966	+0.17(+1.77%)
May 08, 2014	9.850	10.28	9.560	9.600	148,394	-0.19(-1.94%)
May 07, 2014	10.02	10.02	9.380	9.790	126,135	-0.24(-2.39%)
May 06, 2014	10.50	10.50	9.980	10.03	188,309	-0.47(-4.48%)
May 05, 2014	10.27	10.70	10.05	10.50	179,179	+0.14(+1.35%)
May 02, 2014	10.50	10.50	9.720	10.36	603,785	+1.32(+14.60%)
May 01, 2014	8.960	9.110	8.690	9.040	161,980	+0.03(+0.33%)
Apr 30, 2014	9.000	9.090	8.900	9.010	52,500	+0.01(+0.11%)
Apr 29, 2014	9.080	9.130	8.920	9.000	47,689	-0.01(-0.11%)
Apr 28, 2014	9.000	9.030	8.780	9.010	83,749	+0.02(+0.22%)
Apr 25, 2014	9.360	9.440	8.820	8.990	72,898	-0.37(-3.95%)
Apr 24, 2014	9.690	9.920	9.300	9.360	48,692	-0.16(-1.68%)
Apr 23, 2014	9.750	9.810	9.420	9.520	32,982	-0.24(-2.46%)
Apr 22, 2014	9.470	9.830	9.380	9.760	50,084	+0.32(+3.39%)
Apr 21, 2014	9.550	9.740	9.360	9.440	35,806	-0.09(-0.94%)
Apr 17, 2014	9.240	9.530	9.530	9.530	50,000	+0.25(+2.69%)
Apr 16, 2014	9.566	9.566	8.890	9.280	112,009	-0.16(-1.69%)
Apr 15, 2014	9.110	9.520	8.770	9.440	102,018	+0.40(+4.42%)
Apr 14, 2014	9.720	9.740	8.958	9.040	195,142	-0.53(-5.54%)
Apr 11, 2014	9.830	9.830	9.480	9.570	70,222	-0.38(-3.82%)
Apr 10, 2014	10.45	10.45	9.490	9.950	160,573	-0.55(-5.24%)
Apr 09, 2014	10.36	10.50	10.08	10.50	45,347	+0.16(+1.55%)
Apr 08, 2014	9.750	10.43	9.510	10.34	124,861	+0.49(+4.97%)
Apr 07, 2014	9.560	9.940	9.315	9.850	52,928	+0.20(+2.07%)
Apr 04, 2014	9.820	9.820	9.330	9.650	90,475	-0.06(-0.62%)
Apr 03, 2014	10.21	10.21	9.640	9.710	116,237	-0.58(-5.64%)
Apr 02, 2014	10.20	10.55	10.05	10.29	96,064	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.