Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.40	39.40	39.01	39.10	1,312,666	-0.53(-1.34%)
Jul 30, 2014	39.84	39.91	39.26	39.63	960,586	-0.15(-0.37%)
Jul 29, 2014	40.28	40.36	39.73	39.78	1,321,319	-0.76(-1.88%)
Jul 28, 2014	40.60	40.76	40.05	40.55	1,426,361	-0.24(-0.59%)
Jul 25, 2014	42.26	42.38	40.57	40.79	1,943,450	-1.38(-3.26%)
Jul 24, 2014	41.94	42.39	41.94	42.16	1,466,838	+0.25(+0.59%)
Jul 23, 2014	41.85	42.19	41.82	41.91	838,936	+0.07(+0.16%)
Jul 22, 2014	42.19	42.39	41.82	41.85	671,579	-0.09(-0.22%)
Jul 21, 2014	41.93	41.98	41.74	41.94	435,251	-0.29(-0.69%)
Jul 18, 2014	42.15	42.32	41.98	42.23	529,277	+0.25(+0.59%)
Jul 17, 2014	42.04	42.35	41.89	41.98	1,044,198	-0.30(-0.71%)
Jul 16, 2014	42.36	42.47	42.00	42.28	538,312	+0.12(+0.29%)
Jul 15, 2014	42.23	42.75	42.07	42.15	524,384	-0.07(-0.18%)
Jul 14, 2014	42.08	42.32	42.02	42.23	503,453	+0.41(+0.97%)
Jul 11, 2014	42.02	42.18	41.73	41.82	687,625	-0.30(-0.71%)
Jul 10, 2014	41.83	42.20	41.58	42.12	920,240	-0.03(-0.08%)
Jul 09, 2014	42.51	42.63	41.99	42.15	742,464	-0.16(-0.37%)
Jul 08, 2014	41.95	42.33	41.85	42.31	767,142	+0.17(+0.41%)
Jul 07, 2014	42.56	42.65	42.07	42.14	533,420	-0.51(-1.20%)
Jul 03, 2014	42.51	42.65	42.65	42.65	550,763	+0.41(+0.96%)
Jul 02, 2014	42.42	42.56	42.10	42.24	520,251	-0.31(-0.74%)
Jul 01, 2014	42.59	42.81	42.27	42.56	556,035	+0.11(+0.25%)
Jun 30, 2014	42.67	42.71	42.18	42.45	751,496	-0.19(-0.45%)
Jun 27, 2014	42.49	42.74	42.28	42.64	785,310	+0.06(+0.14%)
Jun 26, 2014	42.16	42.59	41.85	42.58	1,026,936	+0.48(+1.14%)
Jun 25, 2014	42.12	42.24	41.70	42.10	913,502	-0.12(-0.27%)
Jun 24, 2014	42.14	42.66	41.97	42.22	875,059	+0.04(+0.10%)
Jun 23, 2014	42.51	42.69	41.91	42.18	827,997	-0.39(-0.91%)
Jun 20, 2014	42.35	42.58	42.26	42.57	786,086	+0.33(+0.78%)
Jun 19, 2014	42.18	42.44	41.96	42.24	759,992	+0.10(+0.24%)
Jun 18, 2014	41.88	42.16	41.61	42.14	554,798	+0.22(+0.51%)
Jun 17, 2014	41.56	42.09	41.40	41.92	765,028	+0.33(+0.80%)
Jun 16, 2014	41.20	41.89	41.20	41.59	1,001,495	+0.39(+0.94%)
Jun 13, 2014	41.01	41.33	40.89	41.20	745,382	+0.22(+0.53%)
Jun 12, 2014	41.05	41.28	40.89	40.98	715,211	-0.17(-0.42%)
Jun 11, 2014	41.35	41.37	40.95	41.16	755,044	-0.41(-0.98%)
Jun 10, 2014	41.46	41.63	41.29	41.56	827,850	+0.35(+0.84%)
Jun 06, 2014	41.21	41.44	41.10	41.22	552,440	+0.12(+0.28%)
Jun 05, 2014	41.08	41.26	40.64	41.10	793,613	+0.10(+0.24%)
Jun 04, 2014	40.89	41.13	40.76	41.00	750,743	+0.06(+0.14%)
Jun 03, 2014	41.36	41.36	40.86	40.94	1,127,881	-0.42(-1.02%)
Jun 02, 2014	41.84	41.84	41.13	41.37	1,110,252	-0.34(-0.81%)
May 30, 2014	41.18	41.87	41.10	41.71	2,653,464	+1.23(+3.03%)
May 29, 2014	40.22	40.49	40.08	40.48	838,307	+0.32(+0.80%)
May 28, 2014	40.03	40.21	39.73	40.16	1,041,650	+0.17(+0.43%)
May 27, 2014	39.80	40.22	39.70	39.99	879,406	+0.34(+0.85%)
May 23, 2014	39.79	39.65	39.65	39.65	1,077,941	-0.23(-0.58%)
May 22, 2014	38.67	39.90	38.56	39.88	1,473,215	+1.21(+3.13%)
May 21, 2014	38.50	39.10	38.41	38.67	1,662,557	+0.29(+0.75%)
May 20, 2014	38.92	39.03	38.37	38.38	1,263,506	-0.53(-1.37%)
May 19, 2014	38.77	39.11	38.69	38.92	1,524,656	+0.12(+0.32%)
May 16, 2014	39.06	39.06	38.52	38.79	1,794,741	-0.22(-0.57%)
May 15, 2014	39.53	39.54	38.81	39.02	817,573	-0.57(-1.43%)
May 14, 2014	39.86	39.90	39.48	39.58	631,151	-0.25(-0.62%)
May 13, 2014	40.31	40.34	38.93	39.83	1,151,108	-0.44(-1.10%)
May 12, 2014	40.17	40.48	40.14	40.27	888,740	+0.28(+0.70%)
May 09, 2014	40.01	40.12	39.71	39.99	631,106	-0.07(-0.18%)
May 08, 2014	40.19	40.49	39.84	40.07	1,023,965	-0.12(-0.31%)
May 07, 2014	39.53	40.22	39.50	40.19	1,125,412	+0.79(+2.00%)
May 06, 2014	39.77	39.90	39.39	39.40	936,240	-0.45(-1.14%)
May 05, 2014	39.75	40.16	39.67	39.85	772,078	+0.05(+0.12%)
May 02, 2014	39.86	40.28	39.71	39.80	630,618	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.