Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.72	19.87	19.42	19.42	477,322	-0.45(-2.25%)
Jul 30, 2014	19.78	20.04	19.63	19.87	311,589	+0.14(+0.72%)
Jul 29, 2014	19.85	19.91	19.66	19.73	438,578	-0.09(-0.47%)
Jul 28, 2014	19.60	19.83	19.30	19.82	515,960	+0.22(+1.14%)
Jul 25, 2014	19.11	19.92	19.11	19.60	1,960,519	-1.97(-9.12%)
Jul 24, 2014	21.28	21.66	21.15	21.56	603,739	+0.36(+1.70%)
Jul 23, 2014	21.10	21.38	21.02	21.20	376,244	+0.12(+0.59%)
Jul 22, 2014	20.99	21.33	20.97	21.08	249,552	+0.14(+0.65%)
Jul 21, 2014	20.95	21.04	20.77	20.94	192,714	-0.10(-0.47%)
Jul 18, 2014	20.66	21.08	20.59	21.04	308,241	+0.34(+1.62%)
Jul 17, 2014	20.73	20.98	20.44	20.71	399,190	-0.09(-0.45%)
Jul 16, 2014	20.91	20.91	20.33	20.80	274,709	+0.03(+0.15%)
Jul 15, 2014	21.06	21.11	20.58	20.77	294,220	-0.25(-1.21%)
Jul 14, 2014	21.12	21.17	20.88	21.02	250,978	+0.07(+0.36%)
Jul 11, 2014	21.03	21.09	20.87	20.95	254,997	-0.14(-0.65%)
Jul 10, 2014	21.05	21.22	20.92	21.09	273,129	-0.34(-1.59%)
Jul 09, 2014	21.48	21.59	21.35	21.43	224,493	+0.01(+0.03%)
Jul 08, 2014	21.43	21.54	21.13	21.42	265,259	-0.12(-0.58%)
Jul 07, 2014	21.74	21.74	21.50	21.54	281,342	-0.34(-1.53%)
Jul 03, 2014	21.63	21.88	21.88	21.88	196,502	+0.31(+1.44%)
Jul 02, 2014	21.81	21.89	21.54	21.57	215,761	-0.22(-1.00%)
Jul 01, 2014	21.66	21.96	21.42	21.79	411,232	+0.22(+1.01%)
Jun 30, 2014	21.59	21.69	21.41	21.57	236,246	-0.07(-0.32%)
Jun 27, 2014	21.20	21.70	21.20	21.64	480,569	+0.27(+1.25%)
Jun 26, 2014	21.18	21.38	20.97	21.37	202,493	+0.19(+0.88%)
Jun 25, 2014	20.88	21.21	20.77	21.18	246,718	+0.24(+1.13%)
Jun 24, 2014	20.99	21.36	20.92	20.95	275,602	-0.08(-0.38%)
Jun 23, 2014	20.94	21.09	20.84	21.03	191,992	+0.11(+0.50%)
Jun 20, 2014	20.81	20.94	20.66	20.92	821,842	+0.12(+0.57%)
Jun 19, 2014	20.99	21.04	20.76	20.81	158,799	-0.14(-0.65%)
Jun 18, 2014	21.03	21.04	20.79	20.94	200,959	-0.01(-0.03%)
Jun 17, 2014	20.89	21.08	20.75	20.95	239,332	+0.01(+0.03%)
Jun 16, 2014	21.10	21.24	20.83	20.94	229,331	-0.20(-0.94%)
Jun 13, 2014	21.12	21.30	20.89	21.14	213,277	+0.06(+0.26%)
Jun 12, 2014	21.05	21.17	20.85	21.09	166,387	+0.00(+0.00%)
Jun 11, 2014	21.14	21.34	20.86	21.09	270,833	-0.23(-1.08%)
Jun 10, 2014	21.18	21.32	20.96	21.32	372,073	+0.36(+1.72%)
Jun 06, 2014	21.07	21.10	20.84	20.96	289,911	+0.02(+0.12%)
Jun 05, 2014	20.21	20.95	20.10	20.93	632,782	+0.84(+4.20%)
Jun 04, 2014	20.12	20.31	20.02	20.09	275,556	-0.09(-0.43%)
Jun 03, 2014	20.19	20.38	20.08	20.17	311,133	-0.13(-0.64%)
Jun 02, 2014	20.44	20.44	20.11	20.30	244,630	-0.09(-0.44%)
May 30, 2014	20.56	20.60	20.38	20.39	433,803	-0.27(-1.31%)
May 29, 2014	20.74	20.78	20.59	20.66	231,431	+0.00(+0.00%)
May 28, 2014	20.64	20.77	20.38	20.66	322,322	+0.05(+0.23%)
May 27, 2014	20.78	20.84	20.58	20.62	680,199	-0.16(-0.79%)
May 23, 2014	20.54	20.78	20.78	20.78	370,921	+0.17(+0.81%)
May 22, 2014	20.34	20.62	20.30	20.61	172,498	+0.28(+1.37%)
May 21, 2014	20.47	20.52	20.19	20.34	510,388	-0.10(-0.49%)
May 20, 2014	20.82	20.82	20.29	20.43	609,384	-0.38(-1.83%)
May 19, 2014	20.44	20.89	20.44	20.82	260,131	+0.32(+1.56%)
May 16, 2014	20.37	20.50	20.14	20.50	424,009	+0.08(+0.40%)
May 15, 2014	20.02	20.47	19.70	20.42	618,242	+0.37(+1.83%)
May 14, 2014	20.48	20.48	20.05	20.05	523,616	-0.51(-2.47%)
May 13, 2014	20.56	20.76	20.38	20.56	406,294	+0.02(+0.12%)
May 12, 2014	20.08	20.71	20.08	20.53	400,488	+0.50(+2.51%)
May 09, 2014	19.38	20.05	19.35	20.03	388,714	+0.56(+2.87%)
May 08, 2014	19.55	20.09	19.44	19.47	980,637	-0.10(-0.51%)
May 07, 2014	19.71	19.84	19.39	19.57	637,894	-0.18(-0.91%)
May 06, 2014	19.74	20.06	19.62	19.75	504,585	-0.16(-0.81%)
May 05, 2014	19.81	20.09	19.62	19.91	389,812	-0.02(-0.12%)
May 02, 2014	20.07	20.28	19.88	19.94	436,244	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.