Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.77	42.99	42.99	42.99	215,820	-0.12(-0.27%)
Aug 28, 2014	42.94	43.23	42.94	43.11	176,670	-0.36(-0.83%)
Aug 27, 2014	43.35	43.47	43.16	43.47	193,385	-0.10(-0.24%)
Aug 26, 2014	43.16	43.71	43.13	43.57	208,393	+0.75(+1.75%)
Aug 25, 2014	42.52	42.88	42.47	42.83	246,779	+0.20(+0.46%)
Aug 22, 2014	42.70	42.97	42.42	42.63	200,805	-0.65(-1.49%)
Aug 21, 2014	43.02	43.44	43.02	43.27	175,359	-0.10(-0.24%)
Aug 20, 2014	42.83	43.45	42.83	43.38	238,402	+0.21(+0.49%)
Aug 19, 2014	42.89	43.20	42.85	43.16	148,344	+0.11(+0.26%)
Aug 18, 2014	42.67	43.10	42.58	43.05	145,980	+0.37(+0.88%)
Aug 15, 2014	42.82	42.84	42.39	42.68	109,776	+0.02(+0.05%)
Aug 14, 2014	42.40	42.66	42.33	42.66	186,521	+0.19(+0.45%)
Aug 13, 2014	42.28	42.51	42.28	42.47	203,857	-0.18(-0.41%)
Aug 12, 2014	42.44	42.65	42.28	42.64	185,297	+0.25(+0.59%)
Aug 11, 2014	42.36	42.45	42.13	42.39	257,650	+0.50(+1.19%)
Aug 08, 2014	41.44	41.78	41.27	41.89	204,823	+0.98(+2.40%)
Aug 07, 2014	41.31	41.36	40.68	40.91	202,083	-0.46(-1.10%)
Aug 06, 2014	41.12	41.49	41.03	41.37	242,741	-0.07(-0.16%)
Aug 05, 2014	42.29	42.40	41.41	41.43	297,783	-1.86(-4.29%)
Aug 04, 2014	42.50	43.31	42.41	43.29	160,860	+1.09(+2.59%)
Aug 01, 2014	41.96	42.42	41.76	42.19	187,283	-0.26(-0.62%)
Jul 31, 2014	42.62	42.79	42.39	42.46	220,954	-0.75(-1.73%)
Jul 30, 2014	43.39	43.54	42.94	43.21	155,260	-0.50(-1.14%)
Jul 29, 2014	43.60	43.94	43.52	43.71	128,214	+0.01(+0.03%)
Jul 28, 2014	43.60	43.74	43.46	43.69	173,737	-0.23(-0.53%)
Jul 25, 2014	44.12	44.17	43.81	43.93	220,427	-0.70(-1.56%)
Jul 24, 2014	44.44	44.62	44.33	44.62	200,199	+0.00(+0.00%)
Jul 23, 2014	44.26	44.62	44.13	44.62	188,409	+0.62(+1.42%)
Jul 22, 2014	44.05	44.09	43.89	44.00	169,400	+0.82(+1.90%)
Jul 21, 2014	42.50	43.30	42.47	43.18	226,399	+0.08(+0.19%)
Jul 18, 2014	42.56	43.19	42.56	43.10	186,518	+0.51(+1.19%)
Jul 17, 2014	42.42	42.94	42.30	42.59	345,418	-0.12(-0.29%)
Jul 16, 2014	42.63	42.76	42.57	42.72	199,422	+0.23(+0.54%)
Jul 15, 2014	42.66	42.76	42.19	42.49	285,567	-0.01(-0.03%)
Jul 14, 2014	42.59	42.69	42.44	42.50	138,874	+0.07(+0.17%)
Jul 11, 2014	42.54	42.54	42.36	42.43	118,705	+0.14(+0.33%)
Jul 10, 2014	41.99	42.41	41.88	42.29	308,217	-0.98(-2.26%)
Jul 09, 2014	43.20	43.28	42.99	43.27	219,574	+0.09(+0.20%)
Jul 08, 2014	43.27	43.32	43.03	43.18	226,118	+0.76(+1.78%)
Jul 07, 2014	42.55	42.69	42.41	42.42	272,722	-0.80(-1.85%)
Jul 03, 2014	42.89	43.22	43.22	43.22	131,617	+0.27(+0.63%)
Jul 02, 2014	43.16	43.21	42.91	42.95	190,794	-0.40(-0.93%)
Jul 01, 2014	43.46	43.56	43.29	43.35	152,920	-0.04(-0.08%)
Jun 30, 2014	43.49	43.71	43.36	43.39	250,985	-0.12(-0.27%)
Jun 27, 2014	42.93	43.51	42.89	43.51	244,568	+0.02(+0.05%)
Jun 26, 2014	43.16	43.57	42.91	43.49	196,565	+0.19(+0.44%)
Jun 25, 2014	42.93	43.36	42.88	43.30	152,610	+0.02(+0.05%)
Jun 24, 2014	43.97	44.01	43.27	43.27	194,500	-0.92(-2.08%)
Jun 23, 2014	44.08	44.29	43.86	44.19	152,781	+0.31(+0.70%)
Jun 20, 2014	43.71	43.98	43.71	43.88	165,643	-0.07(-0.17%)
Jun 19, 2014	43.87	44.22	43.75	43.96	195,076	+0.27(+0.62%)
Jun 18, 2014	43.19	43.71	42.94	43.68	342,148	+0.56(+1.29%)
Jun 17, 2014	43.18	43.21	43.03	43.13	207,642	-0.60(-1.38%)
Jun 16, 2014	43.93	43.93	43.57	43.73	203,770	-0.18(-0.40%)
Jun 13, 2014	43.15	44.09	43.08	43.90	483,262	+1.64(+3.87%)
Jun 12, 2014	42.22	42.47	42.17	42.27	132,466	+0.41(+0.98%)
Jun 11, 2014	41.71	42.04	41.59	41.86	173,446	-0.29(-0.68%)
Jun 10, 2014	41.56	42.15	41.52	42.14	164,243	+0.13(+0.31%)
Jun 06, 2014	41.83	42.29	41.80	42.01	217,698	+0.29(+0.70%)
Jun 05, 2014	41.88	41.91	41.39	41.72	257,114	+0.51(+1.25%)
Jun 04, 2014	41.28	41.38	41.13	41.20	251,687	-0.77(-1.84%)
Jun 03, 2014	41.66	42.07	41.64	41.97	200,431	+0.54(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.