Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.770 | 2.770 | 2.770 | 2.770 | 1,696,615 | +0.00(+0.00%) |
Aug 28, 2014 | 2.761 | 2.788 | 2.738 | 2.770 | 1,225,107 | +0.02(+0.66%) |
Aug 27, 2014 | 2.724 | 2.770 | 2.724 | 2.752 | 1,458,994 | +0.05(+2.03%) |
Aug 26, 2014 | 2.733 | 2.733 | 2.670 | 2.697 | 2,764,592 | +0.02(+0.68%) |
Aug 25, 2014 | 2.697 | 2.706 | 2.661 | 2.679 | 1,112,552 | -0.03(-1.01%) |
Aug 22, 2014 | 2.724 | 2.752 | 2.706 | 2.706 | 1,860,639 | -0.03(-1.00%) |
Aug 21, 2014 | 2.743 | 2.761 | 2.706 | 2.733 | 2,281,814 | -0.06(-2.28%) |
Aug 20, 2014 | 2.706 | 2.843 | 2.706 | 2.797 | 2,167,756 | +0.08(+3.02%) |
Aug 19, 2014 | 2.752 | 2.770 | 2.715 | 2.715 | 1,399,807 | -0.05(-1.97%) |
Aug 18, 2014 | 2.715 | 2.779 | 2.706 | 2.770 | 1,174,203 | +0.00(+0.00%) |
Aug 15, 2014 | 2.788 | 2.797 | 2.752 | 2.770 | 2,305,438 | -0.07(-2.56%) |
Aug 14, 2014 | 2.797 | 2.925 | 2.779 | 2.843 | 2,425,860 | -0.03(-0.95%) |
Aug 13, 2014 | 2.888 | 2.916 | 2.861 | 2.870 | 1,811,352 | -0.05(-1.56%) |
Aug 12, 2014 | 2.916 | 2.943 | 2.879 | 2.916 | 2,466,650 | +0.04(+1.27%) |
Aug 11, 2014 | 2.843 | 2.898 | 2.825 | 2.879 | 953,017 | +0.02(+0.64%) |
Aug 08, 2014 | 2.861 | 2.879 | 2.834 | 2.861 | 887,190 | -0.01(-0.32%) |
Aug 07, 2014 | 2.834 | 2.870 | 2.797 | 2.870 | 1,607,167 | -0.01(-0.32%) |
Aug 06, 2014 | 2.825 | 2.898 | 2.806 | 2.879 | 1,625,016 | +0.08(+2.93%) |
Aug 05, 2014 | 2.761 | 2.816 | 2.697 | 2.797 | 1,651,561 | +0.02(+0.66%) |
Aug 04, 2014 | 2.806 | 2.806 | 2.733 | 2.779 | 1,104,380 | -0.02(-0.65%) |
Aug 01, 2014 | 2.779 | 2.825 | 2.752 | 2.797 | 1,655,124 | +0.04(+1.32%) |
Jul 31, 2014 | 2.806 | 2.816 | 2.752 | 2.761 | 2,217,198 | -0.11(-3.81%) |
Jul 30, 2014 | 2.861 | 2.898 | 2.834 | 2.870 | 1,111,902 | -0.03(-0.94%) |
Jul 29, 2014 | 2.916 | 2.925 | 2.861 | 2.898 | 1,056,797 | -0.01(-0.31%) |
Jul 28, 2014 | 2.907 | 2.943 | 2.861 | 2.907 | 1,777,739 | -0.02(-0.62%) |
Jul 25, 2014 | 2.852 | 2.925 | 2.825 | 2.925 | 2,473,853 | +0.10(+3.55%) |
Jul 24, 2014 | 2.898 | 2.907 | 2.816 | 2.825 | 2,547,777 | -0.07(-2.52%) |
Jul 23, 2014 | 2.961 | 2.980 | 2.888 | 2.898 | 1,513,501 | -0.02(-0.63%) |
Jul 22, 2014 | 2.952 | 2.989 | 2.916 | 2.916 | 959,479 | -0.08(-2.74%) |
Jul 21, 2014 | 2.989 | 2.998 | 2.934 | 2.998 | 1,547,849 | +0.01(+0.30%) |
Jul 18, 2014 | 2.925 | 2.989 | 2.879 | 2.989 | 2,407,960 | +0.04(+1.23%) |
Jul 17, 2014 | 2.870 | 2.952 | 2.834 | 2.952 | 1,735,626 | +0.11(+3.85%) |
Jul 16, 2014 | 2.806 | 2.857 | 2.770 | 2.843 | 1,963,527 | +0.05(+1.96%) |
Jul 15, 2014 | 2.898 | 2.907 | 2.788 | 2.788 | 3,274,832 | -0.08(-2.86%) |
Jul 14, 2014 | 2.843 | 2.943 | 2.825 | 2.870 | 2,698,385 | -0.10(-3.37%) |
Jul 11, 2014 | 2.888 | 2.970 | 2.870 | 2.970 | 1,102,885 | +0.05(+1.87%) |
Jul 10, 2014 | 2.980 | 2.989 | 2.908 | 2.916 | 4,164,978 | -0.02(-0.62%) |
Jul 09, 2014 | 2.843 | 2.943 | 2.843 | 2.934 | 3,016,173 | +0.12(+4.21%) |
Jul 08, 2014 | 2.770 | 2.825 | 2.733 | 2.816 | 1,717,953 | +0.13(+4.75%) |
Jul 07, 2014 | 2.761 | 2.788 | 2.688 | 2.688 | 1,263,890 | -0.10(-3.59%) |
Jul 03, 2014 | 2.779 | 2.788 | 2.788 | 2.788 | 906,090 | +0.00(+0.00%) |
Jul 02, 2014 | 2.715 | 2.806 | 2.706 | 2.788 | 1,222,367 | +0.08(+3.03%) |
Jul 01, 2014 | 2.724 | 2.743 | 2.688 | 2.706 | 1,919,953 | +0.00(+0.00%) |
Jun 30, 2014 | 2.642 | 2.724 | 2.615 | 2.706 | 2,073,024 | +0.05(+1.71%) |
Jun 27, 2014 | 2.670 | 2.697 | 2.624 | 2.661 | 1,106,080 | -0.02(-0.68%) |
Jun 26, 2014 | 2.642 | 2.679 | 2.624 | 2.679 | 962,794 | +0.02(+0.68%) |
Jun 25, 2014 | 2.661 | 2.688 | 2.642 | 2.661 | 1,350,049 | +0.00(+0.00%) |
Jun 24, 2014 | 2.715 | 2.779 | 2.642 | 2.661 | 2,752,719 | -0.06(-2.34%) |
Jun 23, 2014 | 2.670 | 2.743 | 2.642 | 2.724 | 2,575,927 | +0.07(+2.75%) |
Jun 20, 2014 | 2.624 | 2.674 | 2.588 | 2.651 | 3,987,808 | +0.05(+2.11%) |
Jun 19, 2014 | 2.506 | 2.606 | 2.497 | 2.597 | 8,634,360 | +0.15(+6.34%) |
Jun 18, 2014 | 2.533 | 2.533 | 2.415 | 2.442 | 7,131,349 | -0.09(-3.60%) |
Jun 17, 2014 | 2.569 | 2.606 | 2.515 | 2.533 | 5,079,106 | -0.05(-2.11%) |
Jun 16, 2014 | 2.651 | 2.661 | 2.579 | 2.588 | 1,757,433 | -0.04(-1.39%) |
Jun 13, 2014 | 2.642 | 2.661 | 2.592 | 2.624 | 1,974,521 | -0.05(-2.04%) |
Jun 12, 2014 | 2.615 | 2.688 | 2.606 | 2.679 | 2,401,786 | +0.09(+3.52%) |
Jun 11, 2014 | 2.615 | 2.615 | 2.551 | 2.588 | 1,503,027 | +0.02(+0.71%) |
Jun 10, 2014 | 2.478 | 2.579 | 2.460 | 2.569 | 1,818,492 | +0.15(+6.42%) |
Jun 06, 2014 | 2.433 | 2.442 | 2.387 | 2.415 | 991,968 | -0.04(-1.49%) |
Jun 05, 2014 | 2.424 | 2.474 | 2.415 | 2.451 | 1,801,521 | +0.06(+2.67%) |
Jun 04, 2014 | 2.415 | 2.415 | 2.369 | 2.387 | 1,494,759 | -0.02(-0.76%) |
Jun 03, 2014 | 2.396 | 2.415 | 2.369 | 2.405 | 1,217,221 | +0.01(+0.38%) |