Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 28, 2014	0.3400	0.3400	0.3400	0.3400	8,000	+0.00(+0.00%)
Aug 27, 2014		0.3050	0.3050	0.3400	3,650	+0.04(+11.48%)
Aug 26, 2014	0.3300	0.3300	0.3050	0.3050	4,000	+0.02(+8.93%)
Aug 21, 2014		0.2800	0.2800	0.2800	100	-0.03(-9.68%)
Aug 20, 2014	0.2800	0.3100	0.2800	0.3100	99,000	+0.01(+3.33%)
Aug 19, 2014	0.2800	0.3000	0.2800	0.3000	234,400	+0.01(+3.45%)
Aug 18, 2014	0.3000	0.3000	0.2900	0.2900	119,000	-0.01(-3.33%)
Aug 15, 2014	0.3000	0.3000	0.2900	0.3000	333,500	+0.00(+0.00%)
Aug 14, 2014	0.3000	0.3000	0.3000	0.3000	816,200	-0.01(-3.23%)
Aug 13, 2014	0.3000	0.3100	0.3000	0.3100	169,500	+0.02(+5.08%)
Aug 12, 2014	0.2950	0.2950	0.2950	0.2950	500	-0.02(-4.84%)
Aug 08, 2014				0.3100	500	+0.00(+0.00%)
Aug 07, 2014	0.3250	0.3300	0.3100	0.3100	220,543	-0.02(-6.06%)
Aug 06, 2014	0.3300	0.3300	0.3300	0.3300	4,270	+0.05(+15.79%)
Aug 05, 2014	0.2650	0.2850	0.2650	0.2850	73,085	+0.02(+9.62%)
Aug 01, 2014		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jul 31, 2014	0.2700	0.2700	0.2700	0.2700	70,200	+0.00(+0.00%)
Jul 30, 2014	0.2750	0.2750	0.2700	0.2700	123,800	+0.00(+0.00%)
Jul 29, 2014	0.2700	0.2700	0.2600	0.2700	40,500	-0.01(-1.82%)
Jul 28, 2014	0.2700	0.2750	0.2700	0.2750	20,000	+0.01(+1.85%)
Jul 25, 2014	0.2600	0.2700	0.2550	0.2700	45,400	+0.01(+3.85%)
Jul 23, 2014	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jul 22, 2014	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jul 21, 2014	0.2600	0.2600	0.2600	0.2600	1,002	-0.01(-3.70%)
Jul 18, 2014	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+1.89%)
Jul 17, 2014	0.2650	0.2700	0.2650	0.2650	33,000	+0.01(+3.92%)
Jul 16, 2014	0.2550	0.2550	0.2550	0.2550	25,110	-0.01(-1.92%)
Jul 15, 2014	0.2650	0.2650	0.2600	0.2600	15,800	-0.01(-1.89%)
Jul 14, 2014	0.2650	0.2700	0.2650	0.2650	50,504	+0.01(+1.92%)
Jul 11, 2014	0.2600	0.2600	0.2600	0.2600	11,500	+0.01(+1.96%)
Jul 10, 2014	0.2700	0.2700	0.2500	0.2550	236,610	-0.03(-12.07%)
Jul 08, 2014			0.2900	0.2900	3	+0.03(+11.54%)
Jul 07, 2014	0.2600	0.2600	0.2600	0.2600	2,651	-0.04(-13.33%)
Jul 03, 2014			0.3000	0.3000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.