Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.023 | 2.041 | 1.968 | 1.968 | 2,596,910 | -0.07(-3.57%) |
Sep 29, 2014 | 2.077 | 2.096 | 2.041 | 2.041 | 1,522,081 | -0.03(-1.32%) |
Sep 26, 2014 | 2.059 | 2.096 | 2.059 | 2.068 | 1,722,218 | -0.01(-0.44%) |
Sep 25, 2014 | 2.087 | 2.114 | 2.059 | 2.077 | 1,959,657 | -0.05(-2.15%) |
Sep 24, 2014 | 2.159 | 2.178 | 2.114 | 2.123 | 2,045,159 | -0.06(-2.92%) |
Sep 23, 2014 | 2.205 | 2.214 | 2.155 | 2.187 | 2,021,345 | +0.05(+2.13%) |
Sep 22, 2014 | 2.187 | 2.194 | 2.141 | 2.141 | 1,833,370 | -0.03(-1.26%) |
Sep 19, 2014 | 2.219 | 2.232 | 2.159 | 2.169 | 3,252,672 | -0.06(-2.86%) |
Sep 18, 2014 | 2.232 | 2.241 | 2.214 | 2.232 | 2,011,452 | -0.01(-0.41%) |
Sep 17, 2014 | 2.360 | 2.369 | 2.232 | 2.241 | 2,854,224 | -0.11(-4.65%) |
Sep 16, 2014 | 2.351 | 2.378 | 2.323 | 2.351 | 2,256,364 | -0.01(-0.39%) |
Sep 15, 2014 | 2.360 | 2.405 | 2.333 | 2.360 | 2,045,715 | -0.05(-1.89%) |
Sep 12, 2014 | 2.405 | 2.424 | 2.387 | 2.405 | 2,859,835 | -0.06(-2.58%) |
Sep 11, 2014 | 2.433 | 2.478 | 2.424 | 2.469 | 2,304,614 | +0.02(+0.74%) |
Sep 10, 2014 | 2.460 | 2.478 | 2.442 | 2.451 | 2,222,629 | -0.05(-2.18%) |
Sep 09, 2014 | 2.424 | 2.524 | 2.424 | 2.506 | 2,739,233 | +0.06(+2.61%) |
Sep 08, 2014 | 2.478 | 2.497 | 2.442 | 2.442 | 2,693,921 | -0.11(-4.29%) |
Sep 05, 2014 | 2.506 | 2.560 | 2.487 | 2.551 | 2,425,244 | +0.01(+0.36%) |
Sep 04, 2014 | 2.670 | 2.679 | 2.542 | 2.542 | 2,011,996 | -0.12(-4.45%) |
Sep 03, 2014 | 2.661 | 2.697 | 2.661 | 2.661 | 1,490,010 | +0.00(+0.00%) |
Sep 02, 2014 | 2.715 | 2.715 | 2.642 | 2.661 | 2,279,312 | -0.11(-3.95%) |
Aug 29, 2014 | 2.770 | 2.770 | 2.770 | 2.770 | 1,696,615 | +0.00(+0.00%) |
Aug 28, 2014 | 2.761 | 2.788 | 2.738 | 2.770 | 1,225,107 | +0.02(+0.66%) |
Aug 27, 2014 | 2.724 | 2.770 | 2.724 | 2.752 | 1,458,994 | +0.05(+2.03%) |
Aug 26, 2014 | 2.733 | 2.733 | 2.670 | 2.697 | 2,764,592 | +0.02(+0.68%) |
Aug 25, 2014 | 2.697 | 2.706 | 2.661 | 2.679 | 1,112,552 | -0.03(-1.01%) |
Aug 22, 2014 | 2.724 | 2.752 | 2.706 | 2.706 | 1,860,639 | -0.03(-1.00%) |
Aug 21, 2014 | 2.743 | 2.761 | 2.706 | 2.733 | 2,281,814 | -0.06(-2.28%) |
Aug 20, 2014 | 2.706 | 2.843 | 2.706 | 2.797 | 2,167,756 | +0.08(+3.02%) |
Aug 19, 2014 | 2.752 | 2.770 | 2.715 | 2.715 | 1,399,807 | -0.05(-1.97%) |
Aug 18, 2014 | 2.715 | 2.779 | 2.706 | 2.770 | 1,174,203 | +0.00(+0.00%) |
Aug 15, 2014 | 2.788 | 2.797 | 2.752 | 2.770 | 2,305,438 | -0.07(-2.56%) |
Aug 14, 2014 | 2.797 | 2.925 | 2.779 | 2.843 | 2,425,860 | -0.03(-0.95%) |
Aug 13, 2014 | 2.888 | 2.916 | 2.861 | 2.870 | 1,811,352 | -0.05(-1.56%) |
Aug 12, 2014 | 2.916 | 2.943 | 2.879 | 2.916 | 2,466,650 | +0.04(+1.27%) |
Aug 11, 2014 | 2.843 | 2.898 | 2.825 | 2.879 | 953,017 | +0.02(+0.64%) |
Aug 08, 2014 | 2.861 | 2.879 | 2.834 | 2.861 | 887,190 | -0.01(-0.32%) |
Aug 07, 2014 | 2.834 | 2.870 | 2.797 | 2.870 | 1,607,167 | -0.01(-0.32%) |
Aug 06, 2014 | 2.825 | 2.898 | 2.806 | 2.879 | 1,625,016 | +0.08(+2.93%) |
Aug 05, 2014 | 2.761 | 2.816 | 2.697 | 2.797 | 1,651,561 | +0.02(+0.66%) |
Aug 04, 2014 | 2.806 | 2.806 | 2.733 | 2.779 | 1,104,380 | -0.02(-0.65%) |
Aug 01, 2014 | 2.779 | 2.825 | 2.752 | 2.797 | 1,655,124 | +0.04(+1.32%) |
Jul 31, 2014 | 2.806 | 2.816 | 2.752 | 2.761 | 2,217,198 | -0.11(-3.81%) |
Jul 30, 2014 | 2.861 | 2.898 | 2.834 | 2.870 | 1,111,902 | -0.03(-0.94%) |
Jul 29, 2014 | 2.916 | 2.925 | 2.861 | 2.898 | 1,056,797 | -0.01(-0.31%) |
Jul 28, 2014 | 2.907 | 2.943 | 2.861 | 2.907 | 1,777,739 | -0.02(-0.62%) |
Jul 25, 2014 | 2.852 | 2.925 | 2.825 | 2.925 | 2,473,853 | +0.10(+3.55%) |
Jul 24, 2014 | 2.898 | 2.907 | 2.816 | 2.825 | 2,547,777 | -0.07(-2.52%) |
Jul 23, 2014 | 2.961 | 2.980 | 2.888 | 2.898 | 1,513,501 | -0.02(-0.63%) |
Jul 22, 2014 | 2.952 | 2.989 | 2.916 | 2.916 | 959,479 | -0.08(-2.74%) |
Jul 21, 2014 | 2.989 | 2.998 | 2.934 | 2.998 | 1,547,849 | +0.01(+0.30%) |
Jul 18, 2014 | 2.925 | 2.989 | 2.879 | 2.989 | 2,407,960 | +0.04(+1.23%) |
Jul 17, 2014 | 2.870 | 2.952 | 2.834 | 2.952 | 1,735,626 | +0.11(+3.85%) |
Jul 16, 2014 | 2.806 | 2.857 | 2.770 | 2.843 | 1,963,527 | +0.05(+1.96%) |
Jul 15, 2014 | 2.898 | 2.907 | 2.788 | 2.788 | 3,274,832 | -0.08(-2.86%) |
Jul 14, 2014 | 2.843 | 2.943 | 2.825 | 2.870 | 2,698,385 | -0.10(-3.37%) |
Jul 11, 2014 | 2.888 | 2.970 | 2.870 | 2.970 | 1,102,885 | +0.05(+1.87%) |
Jul 10, 2014 | 2.980 | 2.989 | 2.908 | 2.916 | 4,164,978 | -0.02(-0.62%) |
Jul 09, 2014 | 2.843 | 2.943 | 2.843 | 2.934 | 3,016,173 | +0.12(+4.21%) |
Jul 08, 2014 | 2.770 | 2.825 | 2.733 | 2.816 | 1,717,953 | +0.13(+4.75%) |
Jul 07, 2014 | 2.761 | 2.788 | 2.688 | 2.688 | 1,263,890 | -0.10(-3.59%) |
Jul 03, 2014 | 2.779 | 2.788 | 2.788 | 2.788 | 906,090 | +0.00(+0.00%) |
Jul 02, 2014 | 2.715 | 2.806 | 2.706 | 2.788 | 1,222,367 | +0.08(+3.03%) |