Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	110.76	111.24	109.71	110.32	273,483	+0.01(+0.01%)
Sep 29, 2014	108.38	110.33	107.92	110.31	199,289	+0.84(+0.77%)
Sep 26, 2014	108.40	109.89	108.38	109.47	175,980	+1.14(+1.05%)
Sep 25, 2014	110.80	111.46	108.08	108.33	244,258	-2.99(-2.69%)
Sep 24, 2014	108.49	111.84	108.34	111.32	238,754	+3.05(+2.82%)
Sep 23, 2014	108.27	109.28	108.00	108.27	315,223	-0.74(-0.68%)
Sep 22, 2014	111.53	111.78	108.99	109.01	225,813	-3.35(-2.98%)
Sep 19, 2014	114.90	115.07	112.35	112.36	362,860	-2.37(-2.07%)
Sep 18, 2014	111.93	115.00	111.69	114.73	221,574	+3.23(+2.90%)
Sep 17, 2014	111.81	112.38	111.03	111.50	153,458	+0.04(+0.04%)
Sep 16, 2014	109.40	112.59	109.15	111.46	364,456	+1.81(+1.65%)
Sep 15, 2014	110.45	110.63	109.04	109.65	137,481	-0.53(-0.48%)
Sep 12, 2014	112.17	112.17	109.64	110.18	226,855	-1.86(-1.66%)
Sep 11, 2014	110.54	112.92	110.54	112.04	247,703	+0.90(+0.81%)
Sep 10, 2014	111.43	112.57	110.71	111.14	200,206	-0.12(-0.11%)
Sep 09, 2014	113.44	113.44	111.19	111.26	117,309	-2.52(-2.21%)
Sep 08, 2014	113.54	113.94	112.64	113.78	134,985	+0.35(+0.31%)
Sep 05, 2014	112.73	113.59	112.59	113.43	75,222	+0.35(+0.31%)
Sep 04, 2014	113.86	114.74	112.74	113.08	127,897	-0.32(-0.28%)
Sep 03, 2014	115.58	115.58	113.22	113.40	113,510	-1.48(-1.29%)
Sep 02, 2014	114.17	115.30	113.87	114.88	248,070	+1.23(+1.08%)
Aug 29, 2014	113.43	113.65	113.65	113.65	110,700	+0.42(+0.37%)
Aug 28, 2014	114.17	114.17	112.87	113.23	151,427	-1.30(-1.14%)
Aug 27, 2014	115.46	115.46	114.09	114.53	133,154	-1.18(-1.02%)
Aug 26, 2014	115.68	116.12	115.11	115.71	157,576	+0.24(+0.21%)
Aug 25, 2014	116.89	118.30	115.17	115.47	287,185	-0.39(-0.34%)
Aug 22, 2014	115.02	116.37	113.91	115.86	260,507	+0.38(+0.33%)
Aug 21, 2014	115.00	115.63	113.84	115.48	161,226	+0.54(+0.47%)
Aug 20, 2014	114.29	115.18	113.74	114.94	104,387	+0.00(+0.00%)
Aug 19, 2014	114.38	115.01	113.95	114.94	272,209	+0.64(+0.56%)
Aug 18, 2014	114.45	115.56	113.75	114.30	214,215	+1.08(+0.95%)
Aug 15, 2014	114.92	114.92	111.74	113.22	171,396	-0.61(-0.54%)
Aug 14, 2014	113.05	114.33	112.93	113.83	347,708	+0.78(+0.69%)
Aug 13, 2014	110.93	113.45	110.89	113.05	434,165	+2.37(+2.14%)
Aug 12, 2014	110.22	111.61	109.61	110.68	221,621	+0.06(+0.05%)
Aug 11, 2014	110.96	111.54	110.54	110.62	149,001	+0.45(+0.41%)
Aug 08, 2014	108.42	110.15	108.26	110.17	167,608	+1.70(+1.57%)
Aug 07, 2014	109.21	109.61	108.07	108.47	217,658	-0.53(-0.49%)
Aug 06, 2014	107.20	109.06	106.85	109.00	207,293	+1.02(+0.94%)
Aug 05, 2014	106.80	109.39	106.69	107.98	266,376	+0.32(+0.30%)
Aug 04, 2014	107.11	107.77	105.18	107.66	199,858	+1.22(+1.15%)
Aug 01, 2014	107.33	108.07	105.41	106.44	339,619	-1.48(-1.37%)
Jul 31, 2014	109.37	109.70	106.81	107.92	436,898	-2.17(-1.97%)
Jul 30, 2014	110.00	111.27	107.28	110.09	346,403	+4.98(+4.74%)
Jul 29, 2014	105.13	106.32	104.28	105.11	165,350	+0.40(+0.38%)
Jul 28, 2014	105.80	105.80	103.46	104.71	225,235	-1.01(-0.96%)
Jul 25, 2014	104.49	106.03	104.49	105.72	192,505	+0.36(+0.34%)
Jul 24, 2014	107.12	107.12	104.94	105.36	146,739	-1.34(-1.26%)
Jul 23, 2014	107.50	107.50	105.88	106.70	117,017	-0.77(-0.72%)
Jul 22, 2014	106.08	108.38	105.61	107.47	163,593	+1.92(+1.82%)
Jul 21, 2014	105.48	106.10	104.16	105.55	90,645	-0.75(-0.71%)
Jul 18, 2014	104.27	106.64	104.04	106.30	144,286	+1.88(+1.80%)
Jul 17, 2014	106.06	107.83	103.95	104.42	171,245	-2.47(-2.31%)
Jul 16, 2014	108.32	108.74	106.48	106.89	294,776	-1.13(-1.05%)
Jul 15, 2014	105.93	108.19	105.68	108.02	264,667	+2.37(+2.24%)
Jul 14, 2014	106.11	106.11	105.18	105.65	93,289	+0.79(+0.75%)
Jul 11, 2014	104.22	105.18	103.58	104.86	133,308	+0.60(+0.58%)
Jul 10, 2014	101.82	105.01	101.55	104.26	194,850	+0.46(+0.44%)
Jul 09, 2014	105.13	106.10	103.51	103.80	180,876	-1.46(-1.39%)
Jul 08, 2014	105.77	106.95	104.58	105.26	172,123	-0.84(-0.79%)
Jul 07, 2014	106.34	107.07	105.76	106.10	148,368	-0.62(-0.58%)
Jul 03, 2014	105.20	106.72	106.72	106.72	63,500	+1.55(+1.47%)
Jul 02, 2014	106.01	106.95	104.88	105.17	137,725	-1.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.