Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.30	62.70	62.12	62.28	1,617,443	-0.19(-0.30%)
Jun 27, 2014	62.08	62.53	61.97	62.47	3,813,461	+0.13(+0.21%)
Jun 26, 2014	62.46	62.50	61.75	62.34	1,410,410	+0.07(+0.11%)
Jun 25, 2014	61.94	62.62	61.79	62.27	1,626,215	+0.29(+0.47%)
Jun 24, 2014	62.83	63.17	61.85	61.98	1,899,412	-0.90(-1.43%)
Jun 23, 2014	63.44	63.78	62.77	62.88	1,412,071	-0.88(-1.38%)
Jun 20, 2014	63.61	63.87	63.41	63.75	2,702,879	+0.36(+0.57%)
Jun 19, 2014	63.27	63.46	63.08	63.40	1,372,929	+0.16(+0.25%)
Jun 18, 2014	62.77	63.29	62.28	63.24	1,375,301	+0.45(+0.71%)
Jun 17, 2014	62.35	62.99	62.01	62.79	1,939,130	+0.18(+0.29%)
Jun 16, 2014	61.84	62.64	61.73	62.61	1,975,518	+0.54(+0.87%)
Jun 13, 2014	61.83	62.07	61.50	62.07	1,832,933	+0.27(+0.44%)
Jun 12, 2014	61.80	62.13	61.62	61.80	2,877,629	-0.17(-0.27%)
Jun 11, 2014	62.24	62.30	61.75	61.97	2,239,180	-0.76(-1.21%)
Jun 10, 2014	62.12	62.77	61.90	62.73	2,348,584	+0.99(+1.60%)
Jun 06, 2014	60.35	61.76	60.35	61.74	1,648,369	+1.17(+1.92%)
Jun 05, 2014	60.20	60.92	59.62	60.58	2,657,049	+0.62(+1.03%)
Jun 04, 2014	59.17	60.00	58.99	59.96	2,092,033	+0.78(+1.31%)
Jun 03, 2014	59.39	59.48	58.89	59.18	2,823,724	-0.34(-0.57%)
Jun 02, 2014	59.61	59.93	58.80	59.52	1,390,739	-0.08(-0.13%)
May 30, 2014	59.38	59.70	59.05	59.60	1,953,252	+0.04(+0.07%)
May 29, 2014	59.70	60.02	59.04	59.56	1,894,092	-0.06(-0.10%)
May 28, 2014	58.48	59.86	58.43	59.62	2,761,509	+1.29(+2.20%)
May 27, 2014	58.59	59.18	58.22	58.33	1,623,302	+0.20(+0.34%)
May 23, 2014	56.94	58.14	58.14	58.14	1,373,357	+1.02(+1.78%)
May 22, 2014	57.07	57.53	56.86	57.12	443,015	+0.05(+0.09%)
May 21, 2014	57.08	57.51	56.48	57.07	1,459,315	+0.23(+0.40%)
May 20, 2014	57.80	57.83	56.47	56.84	1,653,151	-1.07(-1.84%)
May 19, 2014	57.16	57.96	57.08	57.91	908,484	+0.52(+0.90%)
May 16, 2014	57.10	57.40	56.60	57.39	2,427,181	+0.44(+0.77%)
May 15, 2014	57.99	58.14	56.39	56.95	2,554,324	-1.35(-2.31%)
May 14, 2014	59.09	59.09	58.21	58.29	1,539,854	-0.87(-1.47%)
May 13, 2014	59.14	59.72	59.05	59.16	1,511,553	+0.14(+0.24%)
May 12, 2014	58.37	59.06	58.32	59.02	2,092,721	+1.07(+1.84%)
May 09, 2014	58.66	58.66	57.57	57.96	2,722,180	-0.73(-1.24%)
May 08, 2014	58.41	59.33	58.34	58.68	2,283,882	+0.17(+0.29%)
May 07, 2014	58.66	59.17	58.15	58.51	2,817,200	+0.09(+0.15%)
May 06, 2014	59.08	59.22	58.34	58.42	1,579,362	-0.96(-1.61%)
May 05, 2014	59.28	59.60	58.86	59.38	1,000,661	-0.25(-0.42%)
May 02, 2014	59.65	60.00	59.52	59.63	1,153,960	-0.11(-0.18%)
May 01, 2014	59.54	60.08	59.30	59.74	1,615,780	+0.16(+0.27%)
Apr 30, 2014	58.50	59.60	58.34	59.58	2,065,927	+0.90(+1.53%)
Apr 29, 2014	58.68	58.75	57.98	58.68	1,571,995	+0.39(+0.67%)
Apr 28, 2014	58.90	58.96	57.29	58.29	2,288,803	-0.26(-0.44%)
Apr 25, 2014	59.12	59.30	58.21	58.55	2,023,004	-0.83(-1.39%)
Apr 24, 2014	59.96	60.06	58.83	59.38	2,924,943	-0.25(-0.42%)
Apr 23, 2014	59.17	60.44	58.81	59.63	6,135,956	+1.85(+3.21%)
Apr 22, 2014	57.42	58.41	57.10	57.78	4,046,562	+0.32(+0.56%)
Apr 21, 2014	57.59	57.72	56.95	57.46	1,279,389	-0.15(-0.26%)
Apr 17, 2014	57.77	57.61	57.61	57.61	3,030,860	-0.16(-0.28%)
Apr 16, 2014	58.25	58.25	56.02	57.77	4,906,101	+2.40(+4.34%)
Apr 15, 2014	55.14	55.45	54.22	55.37	2,583,480	+0.31(+0.56%)
Apr 14, 2014	54.87	55.19	54.60	55.06	2,598,726	+0.87(+1.60%)
Apr 11, 2014	55.00	55.58	54.09	54.19	2,677,188	-1.02(-1.84%)
Apr 10, 2014	56.23	56.45	55.09	55.21	3,043,637	-1.03(-1.82%)
Apr 09, 2014	55.18	56.29	54.91	56.23	3,623,692	+1.34(+2.43%)
Apr 08, 2014	54.89	55.26	54.53	54.90	3,728,143	-0.09(-0.16%)
Apr 07, 2014	56.16	56.36	54.42	54.99	4,463,674	-1.30(-2.30%)
Apr 04, 2014	58.00	58.33	56.00	56.28	3,283,698	-1.43(-2.49%)
Apr 03, 2014	57.94	58.40	57.53	57.72	2,061,425	+0.05(+0.09%)
Apr 02, 2014	56.74	57.85	56.61	57.67	2,397,785	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.