Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 68.18 68.76 67.59 67.76 3,734,862 -0.62(-0.91%)
Feb 27, 2014 68.06 68.60 68.00 68.38 2,227,448 +0.58(+0.86%)
Feb 26, 2014 67.89 67.97 67.60 67.80 3,182,867 +0.01(+0.01%)
Feb 25, 2014 68.49 68.53 67.68 67.79 2,979,756 -0.26(-0.38%)
Feb 24, 2014 67.23 68.38 66.61 68.05 2,281,002 +1.44(+2.16%)
Feb 21, 2014 66.97 67.38 66.51 66.61 1,458,066 -0.01(-0.02%)
Feb 20, 2014 66.41 66.68 66.05 66.62 4,494,315 +0.84(+1.28%)
Feb 19, 2014 66.05 66.58 65.70 65.78 3,665,122 -2.37(-3.48%)
Feb 18, 2014 68.01 68.35 67.88 68.15 7,442,013 +0.75(+1.11%)
Feb 14, 2014 67.97 67.40 67.40 67.40 12,092,800 -0.13(-0.19%)
Feb 13, 2014 66.72 67.56 66.64 67.53 2,016,295 +1.23(+1.86%)
Feb 12, 2014 65.92 66.44 65.92 66.30 1,287,247 +0.84(+1.28%)
Feb 11, 2014 64.61 65.66 64.58 65.46 1,635,567 +1.05(+1.63%)
Feb 10, 2014 64.00 64.50 63.85 64.41 1,621,136 +0.65(+1.02%)
Feb 07, 2014 62.92 63.77 62.72 63.76 1,792,115 +1.16(+1.85%)
Feb 06, 2014 62.14 62.65 61.75 62.60 3,317,677 -0.90(-1.42%)
Feb 05, 2014 63.23 63.66 62.87 63.50 2,220,915 +0.52(+0.83%)
Feb 04, 2014 62.72 63.11 62.59 62.98 1,142,267 +0.24(+0.38%)
Feb 03, 2014 63.58 63.64 62.67 62.74 1,869,853 -0.76(-1.20%)
Jan 31, 2014 63.17 63.73 62.95 63.50 1,420,384 -0.54(-0.84%)
Jan 30, 2014 63.85 64.13 63.59 64.04 1,732,063 +0.58(+0.91%)
Jan 29, 2014 63.39 63.79 63.26 63.46 1,139,170 -0.63(-0.98%)
Jan 28, 2014 63.54 64.23 63.51 64.09 2,214,333 +0.41(+0.64%)
Jan 27, 2014 64.32 64.37 63.51 63.68 3,555,717 -0.53(-0.83%)
Jan 24, 2014 65.04 65.06 63.92 64.21 7,103,061 -1.61(-2.45%)
Jan 23, 2014 65.45 65.82 65.22 65.82 2,733,869 +0.43(+0.66%)
Jan 22, 2014 64.90 65.48 64.89 65.39 2,842,812 +0.39(+0.60%)
Jan 21, 2014 65.00 65.27 64.70 65.00 5,147,746 +1.27(+1.99%)
Jan 17, 2014 63.72 63.73 63.73 63.73 4,204,600 +0.14(+0.22%)
Jan 16, 2014 63.14 63.62 63.06 63.59 2,026,828 +0.64(+1.02%)
Jan 15, 2014 62.17 63.04 62.49 62.95 2,470,255 +0.78(+1.25%)
Jan 14, 2014 61.23 62.35 61.15 62.17 3,952,943 +2.55(+4.28%)
Jan 13, 2014 59.82 60.19 59.56 59.62 1,600,092 -0.86(-1.42%)
Jan 10, 2014 59.79 60.59 59.78 60.48 2,532,248 +1.11(+1.87%)
Jan 09, 2014 59.04 59.42 58.69 59.37 1,713,866 +0.85(+1.45%)
Jan 08, 2014 58.42 58.84 58.33 58.52 2,256,697 +0.01(+0.02%)
Jan 07, 2014 58.44 58.64 58.29 58.51 1,386,122 -0.38(-0.65%)
Jan 06, 2014 58.90 59.17 58.76 58.89 937,577 +0.03(+0.05%)
Jan 03, 2014 58.81 59.10 58.77 58.86 920,727 +0.29(+0.50%)
Jan 02, 2014 58.57 58.60 58.35 58.57 1,013,030 -0.80(-1.35%)
Dec 31, 2013 59.14 59.37 59.37 59.37 1,244,200 -0.13(-0.22%)
Dec 30, 2013 59.38 59.67 59.00 59.50 2,018,239 +0.24(+0.40%)
Dec 27, 2013 59.40 59.49 59.14 59.26 1,165,990 +0.15(+0.25%)
Dec 26, 2013 58.94 59.12 58.80 59.11 711,589 +0.30(+0.51%)
Dec 24, 2013 58.93 59.13 58.74 58.81 690,218 +0.25(+0.43%)
Dec 23, 2013 58.86 58.86 58.53 58.56 1,881,663 +0.24(+0.41%)
Dec 20, 2013 59.11 59.20 58.29 58.32 4,517,082 -0.58(-0.98%)
Dec 19, 2013 59.26 59.30 58.57 58.90 5,268,506 +0.06(+0.10%)
Dec 18, 2013 58.21 58.84 57.87 58.84 4,764,150 +1.23(+2.14%)
Dec 17, 2013 57.87 57.89 57.25 57.61 2,880,141 +0.01(+0.02%)
Dec 16, 2013 57.63 57.84 57.43 57.60 2,163,017 +0.27(+0.47%)
Dec 13, 2013 57.27 57.40 57.07 57.33 1,732,791 +0.86(+1.52%)
Dec 12, 2013 56.43 56.63 56.12 56.47 1,775,329 +0.17(+0.30%)
Dec 11, 2013 57.01 57.05 56.23 56.30 1,152,390 -0.46(-0.81%)
Dec 10, 2013 56.54 56.88 56.51 56.76 1,196,854 +0.03(+0.05%)
Dec 09, 2013 56.74 56.87 56.59 56.73 2,298,299 -0.39(-0.68%)
Dec 06, 2013 56.84 57.19 56.62 57.12 1,552,642 +0.90(+1.60%)
Dec 05, 2013 56.74 56.97 56.15 56.22 4,401,677 -0.51(-0.90%)
Dec 04, 2013 56.83 57.12 56.40 56.73 2,056,706 -0.62(-1.08%)
Dec 03, 2013 57.52 57.89 57.13 57.35 3,976,286 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.