Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.18	68.76	67.59	67.76	3,734,862	-0.62(-0.91%)
Feb 27, 2014	68.06	68.60	68.00	68.38	2,227,448	+0.58(+0.86%)
Feb 26, 2014	67.89	67.97	67.60	67.80	3,182,867	+0.01(+0.01%)
Feb 25, 2014	68.49	68.53	67.68	67.79	2,979,756	-0.26(-0.38%)
Feb 24, 2014	67.23	68.38	66.61	68.05	2,281,002	+1.44(+2.16%)
Feb 21, 2014	66.97	67.38	66.51	66.61	1,458,066	-0.01(-0.02%)
Feb 20, 2014	66.41	66.68	66.05	66.62	4,494,315	+0.84(+1.28%)
Feb 19, 2014	66.05	66.58	65.70	65.78	3,665,122	-2.37(-3.48%)
Feb 18, 2014	68.01	68.35	67.88	68.15	7,442,013	+0.75(+1.11%)
Feb 14, 2014	67.97	67.40	67.40	67.40	12,092,800	-0.13(-0.19%)
Feb 13, 2014	66.72	67.56	66.64	67.53	2,016,295	+1.23(+1.86%)
Feb 12, 2014	65.92	66.44	65.92	66.30	1,287,247	+0.84(+1.28%)
Feb 11, 2014	64.61	65.66	64.58	65.46	1,635,567	+1.05(+1.63%)
Feb 10, 2014	64.00	64.50	63.85	64.41	1,621,136	+0.65(+1.02%)
Feb 07, 2014	62.92	63.77	62.72	63.76	1,792,115	+1.16(+1.85%)
Feb 06, 2014	62.14	62.65	61.75	62.60	3,317,677	-0.90(-1.42%)
Feb 05, 2014	63.23	63.66	62.87	63.50	2,220,915	+0.52(+0.83%)
Feb 04, 2014	62.72	63.11	62.59	62.98	1,142,267	+0.24(+0.38%)
Feb 03, 2014	63.58	63.64	62.67	62.74	1,869,853	-0.76(-1.20%)
Jan 31, 2014	63.17	63.73	62.95	63.50	1,420,384	-0.54(-0.84%)
Jan 30, 2014	63.85	64.13	63.59	64.04	1,732,063	+0.58(+0.91%)
Jan 29, 2014	63.39	63.79	63.26	63.46	1,139,170	-0.63(-0.98%)
Jan 28, 2014	63.54	64.23	63.51	64.09	2,214,333	+0.41(+0.64%)
Jan 27, 2014	64.32	64.37	63.51	63.68	3,555,717	-0.53(-0.83%)
Jan 24, 2014	65.04	65.06	63.92	64.21	7,103,061	-1.61(-2.45%)
Jan 23, 2014	65.45	65.82	65.22	65.82	2,733,869	+0.43(+0.66%)
Jan 22, 2014	64.90	65.48	64.89	65.39	2,842,812	+0.39(+0.60%)
Jan 21, 2014	65.00	65.27	64.70	65.00	5,147,746	+1.27(+1.99%)
Jan 17, 2014	63.72	63.73	63.73	63.73	4,204,600	+0.14(+0.22%)
Jan 16, 2014	63.14	63.62	63.06	63.59	2,026,828	+0.64(+1.02%)
Jan 15, 2014	62.17	63.04	62.49	62.95	2,470,255	+0.78(+1.25%)
Jan 14, 2014	61.23	62.35	61.15	62.17	3,952,943	+2.55(+4.28%)
Jan 13, 2014	59.82	60.19	59.56	59.62	1,600,092	-0.86(-1.42%)
Jan 10, 2014	59.79	60.59	59.78	60.48	2,532,248	+1.11(+1.87%)
Jan 09, 2014	59.04	59.42	58.69	59.37	1,713,866	+0.85(+1.45%)
Jan 08, 2014	58.42	58.84	58.33	58.52	2,256,697	+0.01(+0.02%)
Jan 07, 2014	58.44	58.64	58.29	58.51	1,386,122	-0.38(-0.65%)
Jan 06, 2014	58.90	59.17	58.76	58.89	937,577	+0.03(+0.05%)
Jan 03, 2014	58.81	59.10	58.77	58.86	920,727	+0.29(+0.50%)
Jan 02, 2014	58.57	58.60	58.35	58.57	1,013,030	-0.80(-1.35%)
Dec 31, 2013	59.14	59.37	59.37	59.37	1,244,200	-0.13(-0.22%)
Dec 30, 2013	59.38	59.67	59.00	59.50	2,018,239	+0.24(+0.40%)
Dec 27, 2013	59.40	59.49	59.14	59.26	1,165,990	+0.15(+0.25%)
Dec 26, 2013	58.94	59.12	58.80	59.11	711,589	+0.30(+0.51%)
Dec 24, 2013	58.93	59.13	58.74	58.81	690,218	+0.25(+0.43%)
Dec 23, 2013	58.86	58.86	58.53	58.56	1,881,663	+0.24(+0.41%)
Dec 20, 2013	59.11	59.20	58.29	58.32	4,517,082	-0.58(-0.98%)
Dec 19, 2013	59.26	59.30	58.57	58.90	5,268,506	+0.06(+0.10%)
Dec 18, 2013	58.21	58.84	57.87	58.84	4,764,150	+1.23(+2.14%)
Dec 17, 2013	57.87	57.89	57.25	57.61	2,880,141	+0.01(+0.02%)
Dec 16, 2013	57.63	57.84	57.43	57.60	2,163,017	+0.27(+0.47%)
Dec 13, 2013	57.27	57.40	57.07	57.33	1,732,791	+0.86(+1.52%)
Dec 12, 2013	56.43	56.63	56.12	56.47	1,775,329	+0.17(+0.30%)
Dec 11, 2013	57.01	57.05	56.23	56.30	1,152,390	-0.46(-0.81%)
Dec 10, 2013	56.54	56.88	56.51	56.76	1,196,854	+0.03(+0.05%)
Dec 09, 2013	56.74	56.87	56.59	56.73	2,298,299	-0.39(-0.68%)
Dec 06, 2013	56.84	57.19	56.62	57.12	1,552,642	+0.90(+1.60%)
Dec 05, 2013	56.74	56.97	56.15	56.22	4,401,677	-0.51(-0.90%)
Dec 04, 2013	56.83	57.12	56.40	56.73	2,056,706	-0.62(-1.08%)
Dec 03, 2013	57.52	57.89	57.13	57.35	3,976,286	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.