Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.49	74.20	73.49	73.58	37,747	+0.15(+0.21%)
Nov 26, 2014	72.59	73.42	73.42	73.42	52,299	+0.73(+1.00%)
Nov 25, 2014	72.88	72.88	72.20	72.69	70,597	-0.14(-0.19%)
Nov 24, 2014	73.08	73.08	72.26	72.83	61,592	-0.30(-0.41%)
Nov 21, 2014	73.64	73.64	72.78	73.14	50,142	+0.25(+0.34%)
Nov 20, 2014	72.89	72.89	72.42	72.89	34,632	+0.17(+0.24%)
Nov 19, 2014	73.51	73.51	72.62	72.72	64,912	-0.92(-1.26%)
Nov 18, 2014	73.73	73.81	73.63	73.64	36,863	-0.09(-0.12%)
Nov 17, 2014	74.00	74.06	73.63	73.73	51,649	-0.44(-0.60%)
Nov 14, 2014	73.60	74.20	73.60	74.18	83,732	+0.46(+0.62%)
Nov 13, 2014	73.39	74.17	73.39	73.72	48,336	+0.24(+0.32%)
Nov 12, 2014	72.72	73.57	72.56	73.48	99,446	+0.69(+0.94%)
Nov 11, 2014	73.11	73.11	72.58	72.80	27,610	-0.05(-0.08%)
Nov 10, 2014	72.34	72.92	72.15	72.85	41,068	+0.48(+0.67%)
Nov 07, 2014	71.84	72.37	71.51	72.37	42,652	+0.53(+0.74%)
Nov 06, 2014	72.90	72.90	71.48	71.84	93,683	-0.70(-0.97%)
Nov 05, 2014	73.17	73.17	72.33	72.54	46,607	-0.16(-0.21%)
Nov 04, 2014	72.80	73.04	72.38	72.69	49,794	-0.46(-0.63%)
Nov 03, 2014	72.93	73.46	72.77	73.15	101,917	+0.22(+0.30%)
Oct 31, 2014	72.83	72.96	72.45	72.93	66,139	+0.69(+0.95%)
Oct 30, 2014	71.86	72.52	71.52	72.24	30,207	+0.38(+0.54%)
Oct 29, 2014	72.02	72.33	71.37	71.86	61,373	-0.06(-0.08%)
Oct 28, 2014	71.06	71.94	70.93	71.92	67,632	+1.22(+1.72%)
Oct 27, 2014	70.04	70.76	70.25	70.70	39,117	+0.45(+0.64%)
Oct 24, 2014	70.06	70.25	69.85	70.25	54,499	+0.23(+0.33%)
Oct 23, 2014	70.20	70.20	69.56	70.02	44,204	+0.06(+0.08%)
Oct 22, 2014	70.65	70.81	69.96	69.96	76,874	-0.61(-0.87%)
Oct 21, 2014	69.89	70.72	69.81	70.58	48,982	+0.82(+1.17%)
Oct 20, 2014	69.09	69.77	68.96	69.76	32,628	+0.52(+0.76%)
Oct 17, 2014	69.23	69.52	68.99	69.23	76,473	+0.50(+0.73%)
Oct 16, 2014	67.88	69.05	67.47	68.73	68,135	+0.01(+0.01%)
Oct 15, 2014	67.64	68.81	66.93	68.73	94,150	+0.34(+0.50%)
Oct 14, 2014	68.11	68.75	67.81	68.38	97,841	+0.58(+0.86%)
Oct 13, 2014	68.41	68.98	67.76	67.80	58,591	-0.63(-0.92%)
Oct 10, 2014	69.36	69.72	68.42	68.43	64,946	-1.00(-1.43%)
Oct 09, 2014	70.99	71.03	69.28	69.43	57,290	-1.66(-2.33%)
Oct 08, 2014	70.35	71.12	69.67	71.08	58,363	+0.76(+1.08%)
Oct 07, 2014	70.71	70.73	70.30	70.32	46,138	-0.57(-0.81%)
Oct 06, 2014	71.24	71.43	70.88	70.89	39,482	-0.24(-0.33%)
Oct 03, 2014	70.99	71.17	70.86	71.13	80,042	+0.53(+0.75%)
Oct 02, 2014	70.34	70.78	69.77	70.60	64,957	+0.32(+0.45%)
Oct 01, 2014	71.39	71.39	70.19	70.28	72,829	-1.16(-1.62%)
Sep 30, 2014	71.26	71.67	71.20	71.44	45,512	+0.20(+0.29%)
Sep 29, 2014	70.91	71.33	70.74	71.24	41,503	-0.04(-0.05%)
Sep 26, 2014	70.90	71.47	70.54	71.27	33,860	+0.43(+0.60%)
Sep 25, 2014	71.84	71.93	70.73	70.85	56,894	-1.10(-1.52%)
Sep 24, 2014	71.71	72.00	71.55	71.94	36,859	+0.25(+0.34%)
Sep 23, 2014	72.21	72.30	71.70	71.70	48,281	-0.63(-0.87%)
Sep 22, 2014	72.79	72.79	72.11	72.33	60,319	-0.47(-0.65%)
Sep 19, 2014	72.86	73.00	72.34	72.80	52,911	+0.24(+0.34%)
Sep 18, 2014	72.20	72.61	72.20	72.56	36,381	+0.55(+0.76%)
Sep 17, 2014	71.93	72.38	71.79	72.01	71,910	+0.16(+0.22%)
Sep 16, 2014	71.40	71.90	71.40	71.85	53,789	+0.37(+0.52%)
Sep 15, 2014	72.30	72.30	71.46	71.48	63,969	-0.68(-0.94%)
Sep 12, 2014	72.25	72.38	71.67	72.16	36,993	-0.09(-0.12%)
Sep 11, 2014	71.52	72.26	71.43	72.25	35,468	+0.56(+0.79%)
Sep 10, 2014	71.78	71.87	71.12	71.69	56,140	-0.05(-0.07%)
Sep 09, 2014	72.50	72.50	71.59	71.74	44,817	-0.82(-1.13%)
Sep 08, 2014	72.65	72.65	72.32	72.56	37,907	-0.14(-0.19%)
Sep 05, 2014	72.04	72.75	72.04	72.69	71,280	+0.45(+0.62%)
Sep 04, 2014	72.38	72.39	72.09	72.24	30,762	-0.02(-0.03%)
Sep 03, 2014	72.45	72.47	72.15	72.27	53,258	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.