Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.35	11.43	11.25	11.31	317,091	-0.05(-0.46%)
Jan 30, 2014	11.39	11.46	11.30	11.36	266,613	+0.08(+0.75%)
Jan 29, 2014	11.32	11.41	11.26	11.28	242,152	-0.16(-1.37%)
Jan 28, 2014	11.41	11.57	11.36	11.43	179,166	-0.03(-0.23%)
Jan 27, 2014	11.56	11.57	11.24	11.46	198,791	-0.09(-0.74%)
Jan 24, 2014	11.60	11.67	11.53	11.54	116,068	-0.13(-1.11%)
Jan 23, 2014	11.70	11.75	11.63	11.67	185,439	-0.01(-0.06%)
Jan 22, 2014	11.55	11.76	11.55	11.68	241,165	+0.14(+1.19%)
Jan 21, 2014	11.57	11.64	11.53	11.54	296,901	-0.02(-0.17%)
Jan 17, 2014	11.53	11.56	11.56	11.56	153,358	-0.01(-0.11%)
Jan 16, 2014	11.53	11.61	11.49	11.58	162,708	+0.08(+0.74%)
Jan 15, 2014	11.63	11.71	11.48	11.49	201,722	-0.14(-1.18%)
Jan 14, 2014	11.76	11.78	11.63	11.63	330,944	+0.00(+0.00%)
Jan 13, 2014	11.65	11.72	11.59	11.63	233,190	-0.02(-0.17%)
Jan 10, 2014	11.57	11.74	11.57	11.65	258,994	+0.07(+0.62%)
Jan 09, 2014	11.69	11.71	11.54	11.58	222,655	-0.07(-0.56%)
Jan 08, 2014	11.73	11.75	11.53	11.64	320,679	-0.12(-1.00%)
Jan 07, 2014	11.67	11.78	11.51	11.76	556,897	+0.19(+1.63%)
Jan 06, 2014	11.56	11.62	11.32	11.57	356,092	+0.04(+0.34%)
Jan 03, 2014	11.56	11.58	11.45	11.53	188,305	+0.00(+0.00%)
Jan 02, 2014	11.67	11.71	11.49	11.53	258,698	-0.09(-0.78%)
Dec 31, 2013	11.62	11.62	11.62	11.62	1,100,681	+0.05(+0.45%)
Dec 30, 2013	11.73	11.73	11.53	11.57	1,201,990	-0.18(-1.50%)
Dec 27, 2013	11.46	11.92	11.35	11.74	460,114	+0.29(+2.50%)
Dec 26, 2013	11.24	11.52	11.15	11.46	1,086,472	+0.24(+2.15%)
Dec 24, 2013	11.01	11.30	11.01	11.22	623,292	+0.23(+2.07%)
Dec 23, 2013	10.92	11.06	10.90	10.99	1,081,500	+0.14(+1.25%)
Dec 20, 2013	10.83	10.94	10.76	10.85	1,103,585	+0.01(+0.07%)
Dec 19, 2013	10.89	10.95	10.73	10.85	1,165,749	-0.01(-0.06%)
Dec 18, 2013	11.14	11.19	10.85	10.85	915,739	-0.27(-2.40%)
Dec 17, 2013	11.24	11.34	10.86	11.12	788,250	-0.05(-0.41%)
Dec 16, 2013	11.40	11.40	11.12	11.17	611,980	-0.03(-0.29%)
Dec 13, 2013	11.07	11.24	10.90	11.20	719,762	+0.19(+1.72%)
Dec 12, 2013	10.64	11.06	10.59	11.01	688,513	+0.36(+3.43%)
Dec 11, 2013	10.69	10.79	10.50	10.64	775,613	+0.01(+0.06%)
Dec 10, 2013	10.66	10.71	10.61	10.64	643,382	-0.05(-0.43%)
Dec 09, 2013	10.85	10.91	10.68	10.68	641,837	-0.14(-1.26%)
Dec 06, 2013	11.04	11.07	10.76	10.82	711,813	-0.10(-0.95%)
Dec 05, 2013	10.90	11.06	10.70	10.92	790,036	-0.07(-0.65%)
Dec 04, 2013	11.27	11.32	10.98	11.00	553,827	-0.33(-2.93%)
Dec 03, 2013	11.49	11.54	11.18	11.33	804,212	-0.23(-2.03%)
Dec 02, 2013	11.95	12.06	11.55	11.56	327,596	-0.39(-3.27%)
Nov 29, 2013	12.18	12.34	11.86	11.95	150,968	+0.00(+0.00%)
Nov 27, 2013	11.72	12.01	11.62	11.95	565,105	+0.29(+2.51%)
Nov 26, 2013	11.46	11.69	11.35	11.66	589,692	+0.14(+1.24%)
Nov 25, 2013	11.56	11.86	11.43	11.52	817,896	-0.19(-1.61%)
Nov 22, 2013	11.56	11.87	11.50	11.71	607,216	+0.12(+1.01%)
Nov 21, 2013	11.58	11.65	11.46	11.59	508,613	-0.05(-0.45%)
Nov 20, 2013	11.73	11.86	11.56	11.64	275,142	-0.02(-0.17%)
Nov 19, 2013	11.96	12.01	11.44	11.66	483,241	-0.30(-2.52%)
Nov 18, 2013	12.02	12.10	11.93	11.96	235,432	-0.07(-0.59%)
Nov 15, 2013	12.10	12.33	11.99	12.03	158,284	-0.13(-1.05%)
Nov 14, 2013	11.99	12.26	11.90	12.16	469,108	-0.01(-0.05%)
Nov 12, 2013	12.06	12.22	11.97	12.17	213,733	+0.06(+0.48%)
Nov 11, 2013	12.04	12.34	11.92	12.11	424,095	+0.04(+0.32%)
Nov 08, 2013	12.20	12.20	12.04	12.07	198,371	-0.19(-1.57%)
Nov 07, 2013	12.40	12.40	12.19	12.26	143,023	-0.15(-1.19%)
Nov 06, 2013	12.59	12.62	12.33	12.41	127,895	-0.18(-1.43%)
Nov 05, 2013	12.33	12.59	12.32	12.59	102,218	+0.21(+1.66%)
Nov 04, 2013	12.48	12.67	12.33	12.38	104,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.