Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 158.72 | 162.98 | 158.05 | 159.62 | 30,898 | -1.20(-0.74%) |
Jan 30, 2014 | 163.43 | 164.32 | 160.07 | 160.81 | 16,426 | -0.82(-0.51%) |
Jan 29, 2014 | 163.72 | 163.72 | 159.47 | 161.63 | 10,332 | -2.02(-1.23%) |
Jan 28, 2014 | 164.10 | 164.10 | 157.60 | 163.65 | 44,532 | +4.18(+2.62%) |
Jan 27, 2014 | 158.80 | 160.36 | 157.00 | 159.47 | 66,559 | -0.15(-0.09%) |
Jan 24, 2014 | 158.87 | 161.41 | 155.36 | 159.62 | 54,767 | +0.75(+0.47%) |
Jan 23, 2014 | 158.87 | 158.87 | 153.12 | 158.87 | 20,651 | +0.07(+0.05%) |
Jan 22, 2014 | 156.41 | 160.51 | 156.26 | 158.80 | 43,757 | +3.06(+1.97%) |
Jan 21, 2014 | 152.37 | 156.85 | 151.79 | 155.73 | 83,040 | +4.56(+3.01%) |
Jan 17, 2014 | 150.73 | 151.18 | 151.18 | 151.18 | 17,592 | -0.45(-0.30%) |
Jan 16, 2014 | 148.79 | 153.04 | 148.64 | 151.62 | 37,398 | +2.31(+1.55%) |
Jan 15, 2014 | 150.28 | 151.39 | 147.97 | 149.31 | 41,744 | -0.97(-0.65%) |
Jan 14, 2014 | 148.34 | 151.92 | 147.63 | 150.28 | 28,893 | +1.05(+0.70%) |
Jan 13, 2014 | 148.64 | 149.46 | 147.52 | 149.24 | 52,556 | -0.45(-0.30%) |
Jan 10, 2014 | 149.76 | 150.50 | 149.31 | 149.68 | 88,372 | +0.07(+0.05%) |
Jan 09, 2014 | 149.09 | 149.76 | 147.97 | 149.61 | 38,855 | +0.52(+0.35%) |
Jan 08, 2014 | 150.13 | 150.13 | 148.56 | 149.09 | 66,657 | -0.67(-0.45%) |
Jan 07, 2014 | 149.68 | 150.65 | 148.86 | 149.76 | 114,706 | +0.30(+0.20%) |
Jan 06, 2014 | 149.76 | 150.13 | 147.97 | 149.46 | 68,237 | -0.07(-0.05%) |
Jan 03, 2014 | 150.13 | 151.48 | 147.74 | 149.53 | 40,137 | -1.20(-0.79%) |
Jan 02, 2014 | 154.01 | 156.41 | 149.09 | 150.73 | 57,009 | -2.76(-1.80%) |
Dec 31, 2013 | 149.09 | 153.49 | 153.49 | 153.49 | 42,025 | +4.26(+2.85%) |
Dec 30, 2013 | 150.13 | 150.43 | 148.04 | 149.24 | 33,046 | -1.19(-0.79%) |
Dec 27, 2013 | 148.86 | 153.79 | 145.87 | 150.43 | 101,514 | +2.69(+1.82%) |
Dec 26, 2013 | 146.02 | 148.64 | 144.53 | 147.74 | 55,758 | +1.87(+1.28%) |
Dec 24, 2013 | 147.44 | 148.04 | 145.65 | 145.87 | 28,605 | -1.57(-1.06%) |
Dec 23, 2013 | 147.82 | 149.31 | 145.65 | 147.44 | 93,469 | +0.45(+0.31%) |
Dec 20, 2013 | 146.40 | 147.67 | 144.90 | 146.99 | 98,748 | +1.42(+0.97%) |
Dec 19, 2013 | 141.17 | 145.57 | 140.50 | 145.57 | 214,623 | +4.41(+3.12%) |