Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.89	20.02	19.86	19.91	73,499	-0.21(-1.05%)
Jan 30, 2014	19.97	20.47	19.87	20.12	92,886	+0.30(+1.50%)
Jan 29, 2014	20.25	20.41	19.58	19.82	72,758	-0.56(-2.74%)
Jan 28, 2014	20.38	20.45	20.20	20.38	67,093	-0.05(-0.24%)
Jan 27, 2014	20.65	20.70	20.35	20.43	95,406	-0.26(-1.26%)
Jan 24, 2014	20.71	20.93	20.56	20.69	86,094	-0.19(-0.92%)
Jan 23, 2014	20.65	20.92	20.64	20.88	61,545	+0.17(+0.84%)
Jan 22, 2014	20.82	20.84	20.60	20.71	83,975	-0.05(-0.23%)
Jan 21, 2014	20.90	20.90	20.57	20.76	102,961	-0.02(-0.09%)
Jan 17, 2014	20.87	20.78	20.78	20.78	74,613	-0.17(-0.83%)
Jan 16, 2014	20.92	20.98	20.57	20.95	50,990	+0.03(+0.14%)
Jan 15, 2014	21.15	21.17	20.83	20.92	86,141	-0.23(-1.09%)
Jan 14, 2014	21.19	21.36	21.08	21.15	85,457	+0.06(+0.27%)
Jan 13, 2014	21.21	21.38	20.95	21.09	66,347	-0.26(-1.22%)
Jan 10, 2014	21.49	21.60	21.17	21.35	80,133	-0.09(-0.40%)
Jan 09, 2014	21.96	21.96	21.31	21.44	171,647	-0.46(-2.11%)
Jan 08, 2014	21.92	21.94	21.58	21.90	196,920	+0.10(+0.44%)
Jan 07, 2014	21.95	22.02	21.55	21.81	75,760	-0.03(-0.13%)
Jan 06, 2014	22.33	22.33	21.73	21.83	45,538	-0.34(-1.52%)
Jan 03, 2014	22.33	22.44	22.15	22.17	49,917	-0.16(-0.73%)
Jan 02, 2014	22.68	22.70	22.10	22.33	111,241	-0.35(-1.53%)
Dec 31, 2013	22.47	22.68	22.68	22.68	119,506	+0.21(+0.94%)
Dec 30, 2013	22.36	22.49	22.33	22.47	49,336	+0.12(+0.52%)
Dec 27, 2013	22.37	22.40	22.17	22.35	44,002	+0.07(+0.30%)
Dec 26, 2013	22.28	22.37	22.07	22.29	83,591	+0.13(+0.61%)
Dec 24, 2013	22.30	22.51	22.07	22.15	63,721	-0.14(-0.65%)
Dec 23, 2013	21.81	22.48	21.81	22.30	137,187	+0.55(+2.52%)
Dec 20, 2013	21.40	21.84	21.34	21.75	137,077	+0.43(+2.03%)
Dec 19, 2013	21.62	21.66	21.30	21.31	59,213	-0.35(-1.60%)
Dec 18, 2013	21.44	21.94	21.39	21.66	104,901	+0.24(+1.12%)
Dec 17, 2013	20.65	21.46	20.57	21.42	138,018	+0.74(+3.58%)
Dec 16, 2013	20.88	20.93	20.68	20.68	116,715	-0.04(-0.19%)
Dec 13, 2013	20.68	21.01	20.66	20.72	111,194	+0.03(+0.14%)
Dec 12, 2013	21.00	21.03	20.64	20.69	78,322	-0.32(-1.51%)
Dec 11, 2013	21.62	21.64	20.93	21.01	107,857	-0.46(-2.15%)
Dec 10, 2013	21.57	21.75	21.31	21.47	137,609	-0.07(-0.31%)
Dec 09, 2013	21.56	21.75	21.44	21.54	112,640	-0.03(-0.13%)
Dec 06, 2013	21.80	21.88	21.41	21.57	120,852	-0.16(-0.75%)
Dec 05, 2013	21.67	21.77	21.64	21.73	43,783	-0.01(-0.04%)
Dec 04, 2013	21.73	21.95	21.65	21.74	53,189	-0.01(-0.04%)
Dec 03, 2013	21.73	22.03	21.31	21.75	60,775	-0.08(-0.35%)
Dec 02, 2013	22.14	22.30	21.70	21.82	94,739	-0.31(-1.39%)
Nov 29, 2013	22.07	22.18	21.98	22.13	31,053	+0.12(+0.52%)
Nov 27, 2013	21.94	22.18	21.81	22.02	112,191	+0.08(+0.35%)
Nov 26, 2013	21.93	22.03	21.88	21.94	95,046	-0.02(-0.09%)
Nov 25, 2013	21.90	21.96	21.75	21.96	79,931	+0.13(+0.57%)
Nov 22, 2013	22.07	22.07	21.67	21.83	107,838	-0.23(-1.05%)
Nov 21, 2013	21.20	22.10	21.20	22.07	169,601	+0.89(+4.23%)
Nov 20, 2013	22.19	22.33	20.88	21.17	203,749	-0.93(-4.22%)
Nov 19, 2013	22.36	22.47	21.96	22.10	79,548	-0.30(-1.33%)
Nov 18, 2013	22.37	22.68	22.33	22.40	55,132	+0.00(+0.00%)
Nov 15, 2013	22.37	22.46	22.28	22.40	69,504	-0.01(-0.04%)
Nov 14, 2013	22.35	22.44	22.25	22.41	45,255	+0.06(+0.26%)
Nov 12, 2013	22.02	22.41	22.02	22.35	98,262	+0.24(+1.09%)
Nov 11, 2013	21.83	22.22	21.75	22.11	39,512	+0.30(+1.37%)
Nov 08, 2013	21.27	21.82	21.27	21.82	89,127	+0.54(+2.53%)
Nov 07, 2013	21.21	21.33	21.17	21.28	95,737	+0.11(+0.50%)
Nov 06, 2013	21.22	21.24	20.78	21.17	127,484	+0.03(+0.14%)
Nov 05, 2013	21.25	21.31	20.89	21.14	140,341	-0.17(-0.81%)
Nov 04, 2013	21.30	21.34	21.03	21.31	79,316	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.