Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.577 | 1.584 | 1.584 | 1.584 | 335,489 | +0.02(+1.34%) |
Dec 30, 2014 | 1.563 | 1.570 | 1.556 | 1.563 | 151,444 | -0.02(-1.32%) |
Dec 29, 2014 | 1.598 | 1.605 | 1.584 | 1.584 | 382,470 | -0.01(-0.87%) |
Dec 26, 2014 | 1.612 | 1.619 | 1.598 | 1.598 | 409,477 | -0.02(-1.29%) |
Dec 24, 2014 | 1.605 | 1.619 | 1.619 | 1.619 | 544,865 | +0.02(+1.31%) |
Dec 23, 2014 | 1.591 | 1.615 | 1.591 | 1.598 | 1,001,939 | +0.01(+0.88%) |
Dec 22, 2014 | 1.556 | 1.584 | 1.556 | 1.584 | 956,011 | +0.03(+1.79%) |
Dec 19, 2014 | 1.535 | 1.556 | 1.528 | 1.556 | 1,880,711 | +0.03(+2.29%) |
Dec 18, 2014 | 1.514 | 1.528 | 1.500 | 1.521 | 567,874 | +0.02(+1.40%) |
Dec 17, 2014 | 1.465 | 1.500 | 1.465 | 1.500 | 479,731 | +0.00(+0.00%) |
Dec 16, 2014 | 1.500 | 1.521 | 1.493 | 1.500 | 617,094 | -0.04(-2.72%) |
Dec 15, 2014 | 1.542 | 1.563 | 1.542 | 1.542 | 939,831 | +0.03(+2.31%) |
Dec 12, 2014 | 1.493 | 1.507 | 1.479 | 1.507 | 415,197 | +0.01(+0.47%) |
Dec 11, 2014 | 1.493 | 1.514 | 1.493 | 1.500 | 286,597 | +0.01(+0.47%) |
Dec 10, 2014 | 1.521 | 1.521 | 1.493 | 1.493 | 425,111 | -0.04(-2.73%) |
Dec 09, 2014 | 1.521 | 1.535 | 1.507 | 1.535 | 517,143 | +0.01(+0.92%) |
Dec 08, 2014 | 1.535 | 1.560 | 1.514 | 1.521 | 1,814,274 | -0.03(-1.80%) |
Dec 05, 2014 | 1.542 | 1.549 | 1.535 | 1.549 | 565,604 | +0.00(+0.00%) |
Dec 04, 2014 | 1.542 | 1.563 | 1.540 | 1.549 | 1,422,923 | +0.02(+1.37%) |
Dec 03, 2014 | 1.528 | 1.542 | 1.514 | 1.528 | 386,515 | +0.03(+2.34%) |
Dec 02, 2014 | 1.486 | 1.507 | 1.486 | 1.493 | 302,430 | +0.00(+0.00%) |
Dec 01, 2014 | 1.507 | 1.507 | 1.486 | 1.493 | 220,528 | -0.01(-0.93%) |
Nov 28, 2014 | 1.514 | 1.521 | 1.500 | 1.507 | 222,859 | -0.03(-1.82%) |
Nov 26, 2014 | 1.528 | 1.535 | 1.535 | 1.535 | 389,230 | +0.01(+0.92%) |
Nov 25, 2014 | 1.535 | 1.542 | 1.521 | 1.521 | 1,196,381 | +0.00(+0.00%) |
Nov 24, 2014 | 1.535 | 1.535 | 1.518 | 1.521 | 303,138 | -0.02(-1.36%) |
Nov 21, 2014 | 1.556 | 1.556 | 1.535 | 1.542 | 317,416 | +0.00(+0.00%) |
Nov 20, 2014 | 1.535 | 1.556 | 1.528 | 1.542 | 723,436 | +0.04(+2.79%) |
Nov 19, 2014 | 1.486 | 1.500 | 1.479 | 1.500 | 349,273 | +0.02(+1.41%) |
Nov 18, 2014 | 1.472 | 1.479 | 1.465 | 1.479 | 179,954 | +0.00(+0.00%) |
Nov 17, 2014 | 1.486 | 1.486 | 1.474 | 1.479 | 321,212 | -0.03(-1.85%) |
Nov 14, 2014 | 1.493 | 1.507 | 1.493 | 1.507 | 771,039 | +0.02(+1.41%) |
Nov 13, 2014 | 1.500 | 1.500 | 1.486 | 1.486 | 353,159 | -0.01(-0.93%) |
Nov 12, 2014 | 1.493 | 1.507 | 1.481 | 1.500 | 493,797 | -0.01(-0.46%) |
Nov 11, 2014 | 1.507 | 1.514 | 1.500 | 1.507 | 523,888 | -0.01(-0.46%) |
Nov 10, 2014 | 1.521 | 1.547 | 1.493 | 1.514 | 2,539,592 | +0.03(+1.88%) |
Nov 07, 2014 | 1.486 | 1.493 | 1.479 | 1.486 | 209,294 | -0.01(-0.47%) |
Nov 06, 2014 | 1.507 | 1.507 | 1.493 | 1.493 | 594,788 | -0.02(-1.38%) |
Nov 05, 2014 | 1.514 | 1.521 | 1.500 | 1.514 | 1,410,319 | +0.01(+0.46%) |
Nov 04, 2014 | 1.507 | 1.528 | 1.486 | 1.507 | 1,921,034 | -0.01(-0.92%) |
Nov 03, 2014 | 1.521 | 1.528 | 1.514 | 1.521 | 1,022,837 | -0.01(-0.46%) |
Oct 31, 2014 | 1.500 | 1.535 | 1.500 | 1.528 | 2,360,527 | +0.03(+2.34%) |
Oct 30, 2014 | 1.486 | 1.507 | 1.479 | 1.493 | 2,098,061 | -0.01(-0.47%) |
Oct 29, 2014 | 1.410 | 1.521 | 1.410 | 1.500 | 2,034,245 | +0.10(+6.97%) |
Oct 28, 2014 | 1.403 | 1.410 | 1.396 | 1.403 | 938,803 | +0.01(+1.01%) |
Oct 27, 2014 | 1.389 | 1.403 | 1.403 | 1.389 | 411,686 | -0.01(-1.00%) |
Oct 24, 2014 | 1.382 | 1.403 | 1.382 | 1.403 | 1,464,009 | +0.00(+0.00%) |
Oct 23, 2014 | 1.396 | 1.403 | 1.389 | 1.403 | 732,308 | +0.01(+1.01%) |
Oct 22, 2014 | 1.389 | 1.396 | 1.382 | 1.389 | 2,671,199 | +0.01(+0.50%) |
Oct 21, 2014 | 1.382 | 1.389 | 1.368 | 1.382 | 1,928,355 | +0.00(+0.00%) |
Oct 20, 2014 | 1.389 | 1.389 | 1.382 | 1.382 | 300,480 | +0.01(+0.51%) |
Oct 17, 2014 | 1.382 | 1.389 | 1.368 | 1.375 | 560,703 | -0.02(-1.50%) |
Oct 16, 2014 | 1.375 | 1.389 | 1.368 | 1.396 | 521,450 | +0.00(+0.00%) |
Oct 15, 2014 | 1.368 | 1.403 | 1.368 | 1.396 | 840,215 | +0.01(+0.50%) |
Oct 14, 2014 | 1.382 | 1.396 | 1.375 | 1.389 | 982,981 | +0.03(+2.05%) |
Oct 13, 2014 | 1.375 | 1.389 | 1.354 | 1.361 | 754,222 | -0.03(-2.01%) |
Oct 10, 2014 | 1.410 | 1.410 | 1.375 | 1.389 | 2,878,720 | -0.03(-1.97%) |
Oct 09, 2014 | 1.437 | 1.437 | 1.410 | 1.417 | 393,753 | -0.03(-1.93%) |
Oct 08, 2014 | 1.430 | 1.451 | 1.423 | 1.444 | 612,055 | +0.03(+1.97%) |
Oct 07, 2014 | 1.410 | 1.430 | 1.410 | 1.417 | 1,055,211 | -0.01(-0.49%) |
Oct 06, 2014 | 1.451 | 1.451 | 1.423 | 1.423 | 876,230 | -0.01(-0.97%) |
Oct 03, 2014 | 1.417 | 1.451 | 1.417 | 1.437 | 864,116 | +0.03(+2.49%) |
Oct 02, 2014 | 1.389 | 1.410 | 1.389 | 1.403 | 1,799,113 | +0.03(+2.55%) |