Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.21	41.24	40.66	40.67	3,895,495	-0.39(-0.94%)
Nov 26, 2014	40.94	41.06	41.06	41.06	2,429,306	+0.19(+0.47%)
Nov 25, 2014	40.81	41.17	40.63	40.87	3,794,884	-0.02(-0.04%)
Nov 24, 2014	40.72	41.17	40.62	40.88	3,509,395	+0.19(+0.46%)
Nov 21, 2014	40.97	41.33	40.46	40.70	4,748,300	+0.11(+0.27%)
Nov 20, 2014	40.10	40.63	40.01	40.59	2,883,545	+0.27(+0.67%)
Nov 19, 2014	40.15	40.36	39.99	40.32	2,631,404	+0.16(+0.40%)
Nov 18, 2014	40.08	40.34	39.98	40.16	3,218,007	+0.20(+0.50%)
Nov 17, 2014	39.39	40.08	39.31	39.95	3,765,596	+0.49(+1.25%)
Nov 14, 2014	39.13	39.47	39.02	39.46	3,559,865	+0.41(+1.06%)
Nov 13, 2014	39.19	39.32	38.68	39.05	3,325,218	+0.08(+0.20%)
Nov 12, 2014	39.18	39.19	38.78	38.97	2,917,182	-0.31(-0.80%)
Nov 11, 2014	39.12	39.49	39.05	39.29	2,628,300	+0.27(+0.69%)
Nov 10, 2014	38.96	39.02	38.71	39.02	2,665,066	+0.17(+0.44%)
Nov 07, 2014	38.34	38.94	38.34	38.85	3,007,748	+0.45(+1.16%)
Nov 06, 2014	38.69	38.93	38.38	38.40	4,409,040	-0.26(-0.68%)
Nov 05, 2014	38.77	38.83	38.31	38.66	5,604,366	+0.59(+1.55%)
Nov 04, 2014	37.70	38.23	37.35	38.07	6,862,112	+1.76(+4.85%)
Nov 03, 2014	36.30	36.58	36.16	36.31	4,482,973	+0.19(+0.53%)
Oct 31, 2014	36.12	36.32	35.87	36.12	3,917,298	+0.32(+0.90%)
Oct 30, 2014	35.14	35.80	35.06	35.80	3,881,677	+0.58(+1.66%)
Oct 29, 2014	35.17	35.51	34.92	35.21	3,368,281	+0.10(+0.28%)
Oct 28, 2014	34.57	35.14	34.44	35.11	4,053,197	+0.82(+2.40%)
Oct 27, 2014	34.97	35.03	34.14	34.29	4,676,911	-0.74(-2.11%)
Oct 24, 2014	35.03	35.18	34.72	35.03	2,891,961	+0.03(+0.09%)
Oct 23, 2014	35.56	35.76	34.89	35.00	3,838,411	-0.17(-0.48%)
Oct 22, 2014	35.23	35.53	35.11	35.17	3,880,915	+0.05(+0.13%)
Oct 21, 2014	35.05	35.33	34.95	35.12	4,421,470	+0.23(+0.66%)
Oct 20, 2014	34.16	35.05	34.14	34.89	5,824,845	+0.69(+2.02%)
Oct 17, 2014	33.56	34.58	33.36	34.20	8,491,853	+1.02(+3.08%)
Oct 16, 2014	32.68	33.41	32.56	33.18	6,501,067	+0.15(+0.44%)
Oct 15, 2014	32.52	33.14	31.99	33.03	11,035,087	-0.08(-0.23%)
Oct 14, 2014	34.48	34.61	33.04	33.11	11,672,405	-1.29(-3.75%)
Oct 13, 2014	35.63	35.70	34.34	34.40	6,805,741	-1.23(-3.45%)
Oct 10, 2014	36.18	36.44	35.51	35.63	6,822,250	-0.59(-1.63%)
Oct 09, 2014	36.80	37.01	36.27	36.22	8,583,653	-0.68(-1.85%)
Oct 08, 2014	38.04	38.16	36.18	36.90	15,783,823	-1.19(-3.13%)
Oct 07, 2014	38.73	38.94	38.06	38.09	6,686,591	-0.78(-2.02%)
Oct 06, 2014	39.35	39.39	38.76	38.88	3,999,345	-0.40(-1.02%)
Oct 03, 2014	38.98	39.42	38.79	39.28	4,824,995	+0.45(+1.15%)
Oct 02, 2014	38.81	39.26	38.75	38.83	3,538,080	+0.10(+0.26%)
Oct 01, 2014	39.32	39.44	38.72	38.73	5,212,188	-0.54(-1.37%)
Sep 30, 2014	39.39	39.49	39.19	39.27	2,549,593	-0.15(-0.39%)
Sep 29, 2014	38.80	39.54	38.79	39.42	2,795,104	+0.33(+0.85%)
Sep 26, 2014	38.87	39.22	38.71	39.09	2,187,859	+0.30(+0.77%)
Sep 25, 2014	39.46	39.46	38.73	38.79	2,716,512	-0.75(-1.90%)
Sep 24, 2014	39.03	39.61	39.03	39.55	2,273,021	+0.53(+1.36%)
Sep 23, 2014	39.35	39.43	39.00	39.02	2,378,785	-0.53(-1.34%)
Sep 22, 2014	39.62	39.81	39.36	39.55	2,636,912	-0.18(-0.45%)
Sep 19, 2014	40.21	40.21	39.72	39.72	4,675,162	-0.28(-0.71%)
Sep 18, 2014	39.42	40.24	39.39	40.01	4,566,490	+0.66(+1.68%)
Sep 17, 2014	39.32	39.49	39.09	39.35	2,818,163	-0.05(-0.12%)
Sep 16, 2014	38.76	39.51	38.73	39.39	3,108,032	+0.54(+1.38%)
Sep 15, 2014	38.77	38.87	38.67	38.86	2,125,430	+0.12(+0.30%)
Sep 12, 2014	39.07	39.07	38.57	38.74	2,727,883	-0.39(-1.00%)
Sep 11, 2014	38.90	39.15	38.83	39.13	3,829,935	+0.19(+0.49%)
Sep 10, 2014	38.81	38.97	38.72	38.94	2,446,970	+0.16(+0.42%)
Sep 09, 2014	38.83	38.88	38.66	38.78	3,545,860	-0.05(-0.14%)
Sep 08, 2014	38.65	38.86	38.63	38.83	2,512,442	+0.13(+0.34%)
Sep 05, 2014	38.47	38.69	38.41	38.70	3,462,467	+0.12(+0.32%)
Sep 04, 2014	38.36	38.64	38.34	38.58	4,239,753	+0.21(+0.54%)
Sep 03, 2014	38.67	38.74	38.05	38.37	4,182,454	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.