Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.93	38.01	38.01	38.01	2,636,441	+0.08(+0.22%)
Aug 28, 2014	37.73	38.04	37.66	37.92	2,400,646	+0.13(+0.34%)
Aug 27, 2014	37.63	37.93	37.59	37.79	2,807,227	+0.29(+0.77%)
Aug 26, 2014	37.73	37.85	37.37	37.50	2,781,547	-0.20(-0.53%)
Aug 25, 2014	37.62	37.73	37.54	37.70	1,799,782	+0.24(+0.65%)
Aug 22, 2014	37.87	37.95	37.40	37.46	2,495,107	-0.33(-0.87%)
Aug 21, 2014	38.00	38.07	37.73	37.79	2,490,191	-0.18(-0.46%)
Aug 20, 2014	37.88	38.03	37.76	37.96	2,202,354	+0.08(+0.22%)
Aug 19, 2014	37.78	38.07	37.78	37.88	2,865,220	+0.11(+0.28%)
Aug 18, 2014	37.82	37.92	37.71	37.77	2,992,141	+0.04(+0.10%)
Aug 15, 2014	38.00	38.16	37.62	37.73	4,004,959	-0.17(-0.46%)
Aug 14, 2014	38.01	38.04	37.80	37.91	2,681,541	-0.05(-0.14%)
Aug 13, 2014	37.68	38.11	37.60	37.96	4,204,949	+0.30(+0.81%)
Aug 12, 2014	37.70	37.85	37.46	37.66	3,673,919	-0.13(-0.34%)
Aug 11, 2014	37.33	37.93	37.31	37.79	3,929,309	+0.58(+1.57%)
Aug 08, 2014	36.94	37.13	36.71	37.20	3,474,827	+0.39(+1.07%)
Aug 07, 2014	37.00	37.13	36.74	36.81	3,042,565	-0.09(-0.25%)
Aug 06, 2014	36.57	37.29	36.57	36.90	6,029,700	+0.06(+0.16%)
Aug 05, 2014	36.71	37.30	36.56	36.84	8,252,514	+1.22(+3.43%)
Aug 04, 2014	35.41	35.69	35.30	35.62	3,737,914	+0.29(+0.82%)
Aug 01, 2014	35.15	35.46	34.99	35.33	4,292,548	+0.13(+0.37%)
Jul 31, 2014	35.26	35.55	35.04	35.20	4,845,703	-0.26(-0.73%)
Jul 30, 2014	36.17	36.30	35.35	35.46	5,544,786	-0.63(-1.74%)
Jul 29, 2014	36.47	36.64	36.06	36.09	3,243,219	-0.38(-1.04%)
Jul 28, 2014	36.59	36.72	36.38	36.47	2,482,007	-0.04(-0.10%)
Jul 25, 2014	36.63	36.78	36.33	36.50	2,689,520	-0.24(-0.64%)
Jul 24, 2014	36.69	37.05	36.68	36.74	2,917,861	+0.11(+0.29%)
Jul 23, 2014	36.55	36.71	36.48	36.63	2,966,314	+0.07(+0.19%)
Jul 22, 2014	36.46	36.70	36.37	36.56	3,425,758	+0.09(+0.25%)
Jul 21, 2014	36.32	36.56	36.22	36.47	3,108,202	-0.02(-0.04%)
Jul 18, 2014	36.03	36.56	35.98	36.49	3,157,072	+0.59(+1.65%)
Jul 17, 2014	36.22	36.34	35.89	35.90	3,380,901	-0.33(-0.92%)
Jul 16, 2014	36.31	36.39	36.17	36.23	3,620,803	+0.17(+0.46%)
Jul 15, 2014	36.38	36.58	36.03	36.06	5,337,822	-0.40(-1.10%)
Jul 14, 2014	36.46	36.66	36.34	36.47	4,564,871	+0.17(+0.46%)
Jul 11, 2014	35.77	36.44	35.53	36.30	6,347,095	+0.38(+1.06%)
Jul 10, 2014	34.70	36.03	34.65	35.92	7,638,807	+0.91(+2.60%)
Jul 09, 2014	34.90	35.35	34.87	35.01	5,119,436	+0.16(+0.46%)
Jul 08, 2014	35.31	35.39	34.85	34.85	7,669,713	-0.42(-1.20%)
Jul 07, 2014	34.33	35.44	34.33	35.28	6,155,857	+0.55(+1.59%)
Jul 03, 2014	34.40	34.72	34.72	34.72	4,148,018	+0.34(+0.99%)
Jul 02, 2014	34.08	34.40	33.99	34.38	3,477,702	+0.36(+1.05%)
Jul 01, 2014	33.60	34.09	33.49	34.02	3,645,075	+0.56(+1.68%)
Jun 30, 2014	33.24	33.63	33.14	33.46	5,338,248	+0.22(+0.66%)
Jun 27, 2014	33.23	33.34	33.00	33.24	3,604,240	-0.08(-0.25%)
Jun 26, 2014	33.30	33.46	33.18	33.33	2,417,105	+0.03(+0.09%)
Jun 25, 2014	33.48	33.62	33.23	33.30	3,205,242	-0.30(-0.88%)
Jun 24, 2014	34.03	34.08	33.55	33.59	2,842,246	-0.53(-1.56%)
Jun 23, 2014	34.12	34.26	34.00	34.12	2,679,444	+0.08(+0.25%)
Jun 20, 2014	34.30	34.43	33.96	34.04	4,032,046	-0.19(-0.55%)
Jun 19, 2014	33.79	34.30	33.64	34.23	3,989,341	+0.52(+1.55%)
Jun 18, 2014	33.57	33.76	33.17	33.70	4,385,626	+0.02(+0.04%)
Jun 17, 2014	33.61	33.77	33.45	33.69	3,046,650	+0.14(+0.43%)
Jun 16, 2014	33.20	33.62	33.14	33.55	3,516,286	+0.29(+0.87%)
Jun 13, 2014	33.02	33.29	32.95	33.26	2,998,194	+0.28(+0.85%)
Jun 12, 2014	33.79	33.87	32.93	32.98	4,813,251	-0.90(-2.66%)
Jun 11, 2014	34.02	34.14	33.85	33.88	2,939,778	-0.36(-1.06%)
Jun 10, 2014	34.10	34.26	33.94	34.24	2,720,165	-0.03(-0.09%)
Jun 06, 2014	34.01	34.42	34.01	34.27	3,242,871	+0.16(+0.47%)
Jun 05, 2014	33.61	34.14	33.55	34.11	3,303,986	+0.50(+1.49%)
Jun 04, 2014	33.66	33.79	33.48	33.61	3,015,675	-0.03(-0.09%)
Jun 03, 2014	33.93	34.09	33.60	33.64	3,273,122	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.