Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.76	56.76	55.07	55.35	949,219	-1.41(-2.48%)
Sep 29, 2014	56.58	57.22	56.53	56.76	507,494	-0.43(-0.75%)
Sep 26, 2014	56.99	57.37	56.77	57.19	460,155	+0.29(+0.51%)
Sep 25, 2014	58.16	58.16	56.70	56.90	583,574	-1.39(-2.38%)
Sep 24, 2014	58.35	58.50	57.82	58.29	535,858	+0.05(+0.09%)
Sep 23, 2014	59.08	59.30	58.23	58.24	330,823	-1.06(-1.79%)
Sep 22, 2014	60.12	60.23	59.25	59.30	401,532	-0.88(-1.46%)
Sep 19, 2014	61.19	61.59	60.15	60.18	713,785	-1.00(-1.63%)
Sep 18, 2014	61.02	61.30	60.84	61.18	266,330	+0.40(+0.66%)
Sep 17, 2014	60.84	61.21	60.53	60.78	281,055	+0.14(+0.23%)
Sep 16, 2014	60.75	61.16	60.30	60.64	591,337	-0.33(-0.54%)
Sep 15, 2014	61.14	61.14	60.67	60.97	316,726	+0.00(+0.00%)
Sep 12, 2014	61.30	61.46	60.73	60.97	289,715	-0.31(-0.51%)
Sep 11, 2014	60.78	61.36	60.78	61.28	281,325	+0.32(+0.52%)
Sep 10, 2014	61.26	61.33	60.82	60.96	373,256	-0.21(-0.34%)
Sep 09, 2014	61.41	61.56	60.99	61.17	383,962	-0.33(-0.54%)
Sep 08, 2014	61.71	61.91	61.17	61.50	345,324	-0.39(-0.63%)
Sep 05, 2014	62.10	62.13	61.58	61.89	258,927	-0.30(-0.48%)
Sep 04, 2014	62.71	62.71	62.06	62.19	300,120	-0.35(-0.56%)
Sep 03, 2014	62.89	63.07	62.34	62.54	644,819	-0.17(-0.27%)
Sep 02, 2014	62.38	62.96	61.95	62.71	660,672	+0.46(+0.74%)
Aug 29, 2014	61.94	62.25	62.25	62.25	330,800	+0.39(+0.63%)
Aug 28, 2014	61.74	61.97	61.20	61.86	295,255	+0.02(+0.03%)
Aug 27, 2014	62.28	63.78	61.60	61.84	423,156	-0.28(-0.45%)
Aug 26, 2014	62.03	62.35	61.87	62.12	411,263	+0.09(+0.15%)
Aug 25, 2014	61.93	62.13	61.59	62.03	329,203	+0.33(+0.53%)
Aug 22, 2014	61.97	62.00	61.58	61.70	402,217	-0.42(-0.68%)
Aug 21, 2014	61.60	62.28	61.50	62.12	593,645	+0.58(+0.94%)
Aug 20, 2014	60.92	61.58	60.63	61.54	454,781	+0.53(+0.87%)
Aug 19, 2014	60.55	61.03	60.53	61.01	367,701	+0.47(+0.78%)
Aug 18, 2014	60.40	60.72	59.96	60.54	827,534	-0.18(-0.30%)
Aug 15, 2014	60.84	60.97	60.08	60.72	479,396	+0.15(+0.25%)
Aug 14, 2014	60.04	60.57	60.00	60.57	470,609	+0.71(+1.19%)
Aug 13, 2014	59.48	60.51	59.35	59.86	783,311	+0.68(+1.15%)
Aug 12, 2014	58.81	59.67	58.78	59.18	475,655	+0.22(+0.37%)
Aug 11, 2014	58.64	59.25	58.35	58.96	589,082	+0.68(+1.17%)
Aug 08, 2014	57.69	58.43	57.55	58.28	641,786	+0.53(+0.92%)
Aug 07, 2014	58.39	58.45	57.37	57.75	835,250	-0.33(-0.57%)
Aug 06, 2014	58.08	58.79	58.00	58.08	687,558	-0.10(-0.17%)
Aug 05, 2014	58.13	58.55	57.73	58.18	618,627	-0.02(-0.03%)
Aug 04, 2014	57.98	58.65	57.43	58.20	460,842	+0.35(+0.61%)
Aug 01, 2014	57.72	58.40	57.17	57.85	883,728	-0.10(-0.17%)
Jul 31, 2014	58.57	58.96	57.94	57.95	766,118	-1.03(-1.75%)
Jul 30, 2014	59.50	59.65	58.87	58.98	788,826	+0.17(+0.29%)
Jul 29, 2014	60.97	61.51	58.81	58.81	1,051,849	-2.03(-3.34%)
Jul 28, 2014	60.25	61.04	59.88	60.84	767,224	+0.68(+1.13%)
Jul 25, 2014	60.82	60.82	59.84	60.16	338,152	-0.74(-1.22%)
Jul 24, 2014	61.04	61.28	60.84	60.90	330,576	+0.01(+0.02%)
Jul 23, 2014	61.62	61.62	60.82	60.89	303,928	-0.74(-1.20%)
Jul 22, 2014	62.00	62.14	61.57	61.63	397,296	+0.19(+0.31%)
Jul 21, 2014	60.91	61.81	60.81	61.44	295,210	+0.27(+0.44%)
Jul 18, 2014	60.74	61.53	60.13	61.17	269,821	+0.61(+1.01%)
Jul 17, 2014	60.66	60.97	60.23	60.56	494,933	-0.28(-0.46%)
Jul 16, 2014	60.97	61.43	60.09	60.84	631,882	+0.40(+0.66%)
Jul 15, 2014	60.32	60.76	60.03	60.44	244,944	+0.00(+0.00%)
Jul 14, 2014	60.87	61.18	60.34	60.44	262,725	+0.03(+0.05%)
Jul 11, 2014	60.68	60.90	60.36	60.41	236,521	-0.37(-0.61%)
Jul 10, 2014	60.14	61.12	59.97	60.78	341,377	-0.40(-0.65%)
Jul 09, 2014	61.40	61.54	60.78	61.18	262,898	-0.08(-0.13%)
Jul 08, 2014	61.88	61.88	60.90	61.26	380,353	-0.77(-1.24%)
Jul 07, 2014	61.41	62.18	61.14	62.03	502,618	+0.42(+0.68%)
Jul 03, 2014	61.20	61.61	61.61	61.61	248,900	+0.39(+0.64%)
Jul 02, 2014	61.52	61.86	61.05	61.22	338,245	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.