Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.96	79.44	79.44	79.44	6,904,556	+0.60(+0.76%)
Aug 28, 2014	78.81	79.03	78.66	78.84	4,551,452	-0.21(-0.26%)
Aug 27, 2014	79.34	79.43	78.81	79.05	6,249,905	-0.17(-0.21%)
Aug 26, 2014	79.24	79.43	79.01	79.22	4,586,385	+0.16(+0.20%)
Aug 25, 2014	79.38	79.50	78.95	79.06	4,802,838	+0.10(+0.13%)
Aug 22, 2014	79.36	79.66	78.86	78.96	6,628,746	-0.30(-0.38%)
Aug 21, 2014	78.60	79.43	78.60	79.26	10,986,811	+0.75(+0.95%)
Aug 20, 2014	78.25	78.58	78.12	78.51	6,813,577	+0.19(+0.24%)
Aug 19, 2014	78.15	78.32	77.61	78.32	7,453,714	+0.20(+0.25%)
Aug 18, 2014	77.53	78.14	77.40	78.12	7,861,992	+1.16(+1.51%)
Aug 15, 2014	77.75	77.93	76.69	76.96	9,183,875	-0.65(-0.83%)
Aug 14, 2014	77.51	77.63	77.21	77.61	6,886,376	+0.21(+0.28%)
Aug 13, 2014	76.94	77.55	76.94	77.39	5,999,430	+0.84(+1.10%)
Aug 12, 2014	76.83	77.00	76.31	76.55	6,017,815	-0.40(-0.52%)
Aug 11, 2014	77.30	77.42	76.84	76.95	7,501,741	+0.06(+0.08%)
Aug 08, 2014	76.23	76.82	75.89	76.89	7,387,474	+0.87(+1.15%)
Aug 07, 2014	76.90	76.97	75.75	76.02	9,751,423	-0.59(-0.77%)
Aug 06, 2014	75.82	76.70	75.77	76.61	9,743,839	+0.68(+0.89%)
Aug 05, 2014	75.94	76.25	75.73	75.93	8,190,806	-0.26(-0.34%)
Aug 04, 2014	76.06	76.35	75.55	76.19	8,780,357	+0.20(+0.26%)
Aug 01, 2014	75.89	76.38	75.16	75.99	11,319,522	-0.14(-0.19%)
Jul 31, 2014	77.42	77.42	76.11	76.14	11,993,902	-1.68(-2.16%)
Jul 30, 2014	77.80	78.24	77.45	77.82	7,881,700	+0.26(+0.33%)
Jul 29, 2014	77.93	77.98	77.36	77.56	7,964,720	-0.11(-0.15%)
Jul 28, 2014	77.51	77.90	77.33	77.67	6,092,935	+0.00(+0.00%)
Jul 25, 2014	77.80	77.90	77.44	77.67	5,195,317	-0.07(-0.09%)
Jul 24, 2014	77.85	78.15	77.61	77.74	6,805,571	+0.01(+0.01%)
Jul 23, 2014	78.20	78.30	77.50	77.74	6,325,442	-0.21(-0.27%)
Jul 22, 2014	77.52	78.00	77.42	77.95	8,600,648	+0.91(+1.18%)
Jul 21, 2014	77.17	77.27	76.85	77.04	8,378,191	-0.40(-0.52%)
Jul 18, 2014	76.58	77.56	76.35	77.44	11,053,984	+1.09(+1.42%)
Jul 17, 2014	77.52	77.67	76.27	76.35	14,738,008	-1.41(-1.81%)
Jul 16, 2014	78.75	78.86	77.55	77.76	15,704,627	-0.81(-1.03%)
Jul 15, 2014	80.05	80.23	78.18	78.56	18,689,804	-1.60(-1.99%)
Jul 14, 2014	80.16	80.25	79.96	80.16	10,213,903	+0.21(+0.27%)
Jul 11, 2014	80.51	80.64	79.77	79.95	7,183,054	-0.53(-0.66%)
Jul 10, 2014	79.93	80.63	79.51	80.48	6,513,663	-0.18(-0.23%)
Jul 09, 2014	80.63	80.79	80.42	80.66	7,520,429	+0.24(+0.30%)
Jul 08, 2014	80.79	80.82	80.27	80.42	8,239,643	-0.57(-0.70%)
Jul 07, 2014	80.19	81.20	80.08	80.99	9,221,452	+0.80(+1.00%)
Jul 03, 2014	80.53	80.19	80.19	80.19	5,520,070	-0.33(-0.42%)
Jul 02, 2014	80.41	80.61	80.10	80.53	4,902,891	-0.01(-0.01%)
Jul 01, 2014	79.99	80.63	79.87	80.53	6,742,177	+0.95(+1.19%)
Jun 30, 2014	80.34	80.63	79.51	79.58	9,041,411	-0.28(-0.35%)
Jun 27, 2014	80.23	80.32	79.45	79.87	8,496,150	-0.50(-0.62%)
Jun 26, 2014	80.51	80.61	79.90	80.37	6,712,550	-0.08(-0.10%)
Jun 25, 2014	79.29	80.53	79.29	80.45	8,426,208	+0.89(+1.12%)
Jun 24, 2014	79.59	80.05	79.53	79.56	7,775,444	-0.12(-0.15%)
Jun 23, 2014	79.80	79.96	79.45	79.68	7,970,436	-0.40(-0.49%)
Jun 20, 2014	79.39	80.24	79.17	80.08	16,385,803	+1.11(+1.41%)
Jun 19, 2014	78.30	79.01	78.21	78.97	7,205,737	+0.76(+0.97%)
Jun 18, 2014	77.52	78.22	77.48	78.21	7,154,208	+0.67(+0.86%)
Jun 17, 2014	77.69	77.74	77.12	77.54	6,354,996	-0.40(-0.51%)
Jun 16, 2014	77.99	78.27	77.47	77.93	7,266,959	-0.06(-0.08%)
Jun 13, 2014	77.98	78.09	77.72	77.99	5,655,587	+0.00(+0.00%)
Jun 12, 2014	78.49	78.51	77.98	77.99	7,795,893	-0.60(-0.76%)
Jun 11, 2014	78.97	79.23	78.45	78.60	7,835,549	-0.59(-0.75%)
Jun 10, 2014	78.71	79.20	78.18	79.19	7,549,082	+0.70(+0.89%)
Jun 06, 2014	78.54	78.60	78.30	78.49	6,080,088	-0.03(-0.04%)
Jun 05, 2014	78.18	78.63	77.91	78.52	6,218,942	+0.41(+0.53%)
Jun 04, 2014	77.77	78.13	77.55	78.11	7,372,262	+0.17(+0.21%)
Jun 03, 2014	77.52	78.05	77.47	77.94	8,771,556	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.