Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.71	48.71	48.07	48.49	577,612	-0.12(-0.24%)
Jun 27, 2014	48.35	48.79	48.06	48.61	1,172,389	+0.31(+0.64%)
Jun 26, 2014	47.68	48.35	47.16	48.30	534,083	+0.43(+0.91%)
Jun 25, 2014	47.21	47.89	46.68	47.86	534,159	+0.38(+0.80%)
Jun 24, 2014	47.72	48.49	47.41	47.48	385,605	-0.44(-0.92%)
Jun 23, 2014	47.96	48.32	47.56	47.92	402,818	-0.06(-0.13%)
Jun 20, 2014	47.91	48.19	47.70	47.99	820,995	+0.24(+0.50%)
Jun 19, 2014	48.10	48.10	47.40	47.75	369,549	-0.32(-0.66%)
Jun 18, 2014	47.84	48.30	47.55	48.06	460,674	+0.23(+0.49%)
Jun 17, 2014	46.82	48.30	46.82	47.83	499,189	+0.94(+2.00%)
Jun 16, 2014	46.93	47.03	46.62	46.89	568,360	+0.04(+0.08%)
Jun 13, 2014	47.37	47.60	46.69	46.86	306,013	-0.23(-0.49%)
Jun 12, 2014	46.96	47.34	46.90	47.09	531,481	+0.09(+0.20%)
Jun 11, 2014	47.24	47.30	46.74	46.99	433,804	-0.13(-0.28%)
Jun 10, 2014	47.04	47.23	46.79	47.13	351,542	+0.57(+1.23%)
Jun 06, 2014	46.42	46.83	46.06	46.56	294,519	+0.36(+0.79%)
Jun 05, 2014	45.29	46.39	45.11	46.19	482,720	+0.87(+1.92%)
Jun 04, 2014	44.94	45.36	44.85	45.32	504,711	+0.42(+0.93%)
Jun 03, 2014	44.80	45.37	44.65	44.90	424,675	-0.15(-0.34%)
Jun 02, 2014	44.97	45.25	44.38	45.06	430,692	+0.21(+0.46%)
May 30, 2014	44.93	45.13	44.71	44.85	275,922	-0.05(-0.12%)
May 29, 2014	44.85	45.04	44.67	44.90	213,301	-0.05(-0.12%)
May 28, 2014	45.27	45.27	44.52	44.96	313,134	-0.45(-0.99%)
May 27, 2014	45.20	45.79	44.98	45.41	318,634	+0.39(+0.87%)
May 23, 2014	44.70	45.01	45.01	45.01	263,885	+0.23(+0.52%)
May 22, 2014	44.69	45.14	44.69	44.78	156,182	+0.06(+0.14%)
May 21, 2014	44.74	45.19	44.45	44.72	366,130	+0.24(+0.54%)
May 20, 2014	44.63	44.63	44.06	44.48	680,182	-0.24(-0.53%)
May 19, 2014	44.08	44.83	44.00	44.72	338,716	+0.59(+1.35%)
May 16, 2014	44.13	44.21	43.62	44.12	1,139,863	+0.01(+0.02%)
May 15, 2014	44.02	44.33	43.24	44.12	725,904	-0.18(-0.40%)
May 14, 2014	45.33	45.41	44.21	44.29	428,336	-1.19(-2.61%)
May 13, 2014	46.08	46.20	45.48	45.48	270,448	-0.69(-1.49%)
May 12, 2014	45.53	46.28	45.37	46.17	669,391	+0.78(+1.72%)
May 09, 2014	44.52	45.41	44.33	45.39	407,219	+0.69(+1.55%)
May 08, 2014	44.97	45.48	44.63	44.70	365,617	-0.54(-1.19%)
May 07, 2014	44.83	45.27	44.22	45.24	412,875	+0.41(+0.91%)
May 06, 2014	44.98	45.20	44.58	44.83	494,399	-0.35(-0.79%)
May 05, 2014	45.14	45.57	45.02	45.18	386,366	-0.32(-0.71%)
May 02, 2014	45.28	46.08	45.17	45.51	419,848	+0.35(+0.79%)
May 01, 2014	45.64	45.64	44.68	45.15	471,893	-0.37(-0.81%)
Apr 30, 2014	45.24	45.68	44.83	45.52	922,140	+0.25(+0.55%)
Apr 29, 2014	45.57	45.84	45.07	45.27	779,169	-0.04(-0.09%)
Apr 28, 2014	45.74	45.99	44.93	45.31	621,751	-0.34(-0.74%)
Apr 25, 2014	46.32	46.49	45.43	45.65	509,071	-0.79(-1.69%)
Apr 24, 2014	47.20	47.20	46.43	46.44	398,435	-0.76(-1.62%)
Apr 23, 2014	46.94	47.84	46.93	47.20	442,250	-0.39(-0.81%)
Apr 22, 2014	47.34	48.10	47.07	47.59	491,360	+0.28(+0.59%)
Apr 21, 2014	47.37	47.67	46.94	47.31	356,129	-0.19(-0.39%)
Apr 17, 2014	47.27	47.50	47.50	47.50	264,533	+0.22(+0.46%)
Apr 16, 2014	47.29	47.40	46.72	47.28	396,434	+0.29(+0.62%)
Apr 15, 2014	46.96	47.36	46.31	46.99	633,340	+0.06(+0.13%)
Apr 14, 2014	47.94	48.04	46.53	46.93	651,892	-0.56(-1.19%)
Apr 11, 2014	47.44	48.21	47.26	47.49	396,908	-0.50(-1.05%)
Apr 10, 2014	49.65	49.65	47.77	47.99	527,532	-1.53(-3.08%)
Apr 09, 2014	50.31	50.31	49.15	49.52	600,428	-0.61(-1.22%)
Apr 08, 2014	50.21	50.57	49.68	50.13	599,549	-0.15(-0.31%)
Apr 07, 2014	50.24	50.46	49.81	50.28	474,599	-0.16(-0.32%)
Apr 04, 2014	51.89	52.07	50.41	50.44	366,787	-1.23(-2.37%)
Apr 03, 2014	51.59	51.75	51.05	51.67	297,277	-0.02(-0.04%)
Apr 02, 2014	51.55	51.88	51.35	51.69	335,669	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.