Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.49	11.51	10.89	11.07	3,932,277	-0.43(-3.73%)
Feb 27, 2014	10.60	11.50	10.57	11.49	3,964,478	+0.88(+8.25%)
Feb 26, 2014	10.59	10.67	10.47	10.62	1,548,573	+0.03(+0.27%)
Feb 25, 2014	10.60	10.65	10.42	10.59	1,124,047	+0.01(+0.09%)
Feb 24, 2014	10.40	10.69	10.27	10.58	1,742,233	+0.30(+2.97%)
Feb 21, 2014	10.24	10.34	10.09	10.27	1,059,997	+0.08(+0.75%)
Feb 20, 2014	10.01	10.22	9.989	10.20	989,770	+0.19(+1.90%)
Feb 19, 2014	10.04	10.28	9.922	10.01	952,078	-0.08(-0.76%)
Feb 18, 2014	10.10	10.31	10.01	10.08	1,123,268	-0.02(-0.19%)
Feb 14, 2014	10.03	10.10	10.10	10.10	1,105,481	+0.08(+0.76%)
Feb 13, 2014	9.761	10.07	9.627	10.03	1,149,948	+0.18(+1.84%)
Feb 12, 2014	10.09	10.21	9.723	9.846	2,411,657	-0.17(-1.71%)
Feb 11, 2014	9.951	10.09	9.870	10.02	1,325,356	+0.12(+1.25%)
Feb 10, 2014	9.980	10.05	9.742	9.894	2,310,791	-0.06(-0.57%)
Feb 07, 2014	9.932	10.05	9.856	9.951	1,837,500	+0.10(+0.97%)
Feb 06, 2014	9.732	10.06	9.656	9.856	2,743,592	+0.59(+6.37%)
Feb 05, 2014	9.399	9.456	9.170	9.265	2,991,405	-0.30(-3.18%)
Feb 04, 2014	9.570	9.732	9.427	9.570	2,859,278	+0.10(+1.11%)
Feb 03, 2014	9.989	10.05	9.389	9.465	6,629,203	-0.59(-5.87%)
Jan 31, 2014	9.065	10.17	9.037	10.06	11,634,707	+0.95(+10.46%)
Jan 30, 2014	8.846	9.199	8.832	9.104	4,272,403	+0.34(+3.91%)
Jan 29, 2014	8.837	8.970	8.675	8.761	2,566,811	-0.18(-2.02%)
Jan 28, 2014	8.970	9.199	8.875	8.942	3,334,331	-0.06(-0.63%)
Jan 27, 2014	9.351	9.398	8.723	8.999	5,369,605	-0.29(-3.08%)
Jan 24, 2014	9.903	9.951	9.208	9.284	7,724,098	-0.76(-7.58%)
Jan 23, 2014	10.10	10.15	9.989	10.05	2,298,375	-0.13(-1.31%)
Jan 22, 2014	10.07	10.19	9.894	10.18	2,526,794	+0.10(+1.04%)
Jan 21, 2014	10.32	10.38	10.04	10.07	2,512,095	-0.18(-1.76%)
Jan 17, 2014	10.06	10.26	10.26	10.26	7,280,926	+0.13(+1.32%)
Jan 16, 2014	10.54	10.56	10.06	10.12	7,866,848	-0.49(-4.58%)
Jan 15, 2014	10.86	10.93	10.31	10.61	6,022,829	-0.25(-2.28%)
Jan 14, 2014	11.29	11.42	10.55	10.86	10,641,143	-0.27(-2.40%)
Jan 13, 2014	11.65	11.87	11.12	11.12	4,982,908	-0.58(-4.96%)
Jan 10, 2014	11.28	11.90	11.20	11.70	6,148,329	+0.42(+3.71%)
Jan 09, 2014	11.37	11.51	11.20	11.28	4,502,399	-0.07(-0.59%)
Jan 08, 2014	11.26	11.58	11.22	11.35	3,812,879	+0.11(+1.02%)
Jan 07, 2014	10.83	11.40	10.83	11.24	8,213,774	+0.43(+3.96%)
Jan 06, 2014	10.94	11.05	10.60	10.81	2,987,792	-0.10(-0.87%)
Jan 03, 2014	10.80	11.03	10.69	10.90	2,062,334	+0.13(+1.24%)
Jan 02, 2014	10.70	10.96	10.62	10.77	2,033,651	+0.05(+0.44%)
Dec 31, 2013	10.85	10.72	10.72	10.72	1,440,370	-0.10(-0.88%)
Dec 30, 2013	10.61	10.90	10.49	10.82	1,638,452	+0.20(+1.88%)
Dec 27, 2013	11.04	11.14	10.53	10.62	2,207,623	-0.42(-3.80%)
Dec 26, 2013	10.95	11.19	10.85	11.04	2,180,291	+0.18(+1.67%)
Dec 24, 2013	10.81	10.88	10.73	10.86	655,799	+0.04(+0.35%)
Dec 23, 2013	10.86	10.96	10.76	10.82	1,128,493	+0.02(+0.18%)
Dec 20, 2013	10.52	10.85	10.48	10.80	7,110,839	+0.31(+3.00%)
Dec 19, 2013	10.49	10.58	10.42	10.48	2,084,897	-0.05(-0.45%)
Dec 18, 2013	10.47	10.69	10.29	10.53	2,401,780	+0.10(+1.00%)
Dec 17, 2013	10.65	10.70	10.40	10.43	2,342,339	-0.23(-2.14%)
Dec 16, 2013	10.69	10.88	10.62	10.66	1,396,644	+0.05(+0.45%)
Dec 13, 2013	10.60	10.78	10.58	10.61	1,766,336	+0.05(+0.45%)
Dec 12, 2013	10.81	10.96	10.54	10.56	1,577,503	-0.17(-1.60%)
Dec 11, 2013	10.99	11.01	10.58	10.73	1,559,184	-0.24(-2.17%)
Dec 10, 2013	11.06	11.19	10.87	10.97	1,485,192	-0.13(-1.20%)
Dec 09, 2013	10.96	11.22	10.96	11.10	1,436,077	+0.18(+1.66%)
Dec 06, 2013	10.87	10.94	10.69	10.92	1,156,450	+0.17(+1.59%)
Dec 05, 2013	10.77	10.93	10.63	10.75	1,500,711	-0.05(-0.44%)
Dec 04, 2013	10.54	11.02	10.49	10.80	3,853,232	+0.29(+2.72%)
Dec 03, 2013	10.58	10.76	10.48	10.51	1,870,261	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.