Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1395	0.1500	0.1382	0.1500	69,616	+0.00(+0.00%)
Jul 30, 2014	0.1500	0.1500	0.1382	0.1500	2,100	+0.00(+0.00%)
Jul 29, 2014	0.1381	0.1500	0.1381	0.1500	38,210	+0.01(+5.63%)
Jul 28, 2014	0.1420	0.1420	0.1419	0.1420	8,315	-0.00(-2.00%)
Jul 25, 2014	0.1490	0.1490	0.1449	0.1449	9,625	-0.00(-2.75%)
Jul 24, 2014	0.1500	0.1500	0.1490	0.1490	54,500	-0.00(-0.67%)
Jul 23, 2014	0.1500	0.1500	0.1500	0.1500	209	+0.01(+3.45%)
Jul 22, 2014	0.1500	0.1500	0.1450	0.1450	5,136	-0.00(-2.68%)
Jul 21, 2014	0.1490	0.1490	0.1422	0.1490	29,826	-0.00(-0.67%)
Jul 18, 2014	0.1449	0.1500	0.1449	0.1500	1,608	+0.00(+0.00%)
Jul 17, 2014	0.1485	0.1500	0.1485	0.1500	27,418	+0.00(+0.00%)
Jul 16, 2014	0.1500	0.1500	0.1470	0.1500	1,804	+0.00(+0.00%)
Jul 15, 2014	0.1500	0.1500	0.1470	0.1500	30,355	+0.00(+0.00%)
Jul 14, 2014	0.1490	0.1500	0.1490	0.1500	440,900	+0.00(+0.67%)
Jul 11, 2014	0.1490	0.1490	0.1480	0.1490	10,230	+0.00(+0.00%)
Jul 10, 2014	0.1485	0.1490	0.1480	0.1490	62,071	+0.00(+0.34%)
Jul 09, 2014	0.1450	0.1485	0.1405	0.1485	9,415	+0.00(+0.00%)
Jul 08, 2014	0.1470	0.1485	0.1470	0.1485	6,848	+0.00(+0.68%)
Jul 07, 2014	0.1475	0.1475	0.1401	0.1475	133,386	+0.00(+0.00%)
Jul 03, 2014		0.1475	0.1475	0.1475	0	+0.01(+3.73%)
Jul 02, 2014	0.1422	0.1475	0.1422	0.1422	600	+0.00(+0.00%)
Jul 01, 2014	0.1480	0.1480	0.1422	0.1422	10,901	+0.00(+0.00%)
Jun 30, 2014	0.1480	0.1480	0.1422	0.1422	57,719	-0.01(-3.92%)
Jun 27, 2014	0.1440	0.1490	0.1410	0.1480	1,028,717	-0.00(-0.67%)
Jun 26, 2014	0.1490	0.1490	0.1490	0.1490	340	+0.02(+14.53%)
Jun 25, 2014	0.1460	0.1490	0.1271	0.1301	65,247	-0.01(-7.07%)
Jun 24, 2014	0.1400	0.1470	0.1400	0.1400	10,546	-0.01(-5.41%)
Jun 23, 2014	0.1480	0.1480	0.1480	0.1480	837	+0.00(+0.00%)
Jun 20, 2014	0.1420	0.1480	0.1400	0.1480	11,250	+0.01(+4.23%)
Jun 19, 2014	0.1490	0.1490	0.1420	0.1420	13,000	-0.01(-4.70%)
Jun 18, 2014	0.1400	0.1490	0.1400	0.1490	12,628	+0.01(+6.43%)
Jun 17, 2014	0.1350	0.1400	0.1350	0.1400	5,125	+0.00(+0.07%)
Jun 16, 2014	0.1272	0.1400	0.1272	0.1399	5,500	-0.00(-0.07%)
Jun 13, 2014	0.1400	0.1400	0.1400	0.1400	10,120	+0.01(+9.98%)
Jun 12, 2014	0.1400	0.1400	0.1273	0.1273	24,975	-0.01(-5.70%)
Jun 11, 2014	0.1400	0.1400	0.1272	0.1350	2,872	+0.00(+0.00%)
Jun 10, 2014	0.1370	0.1470	0.1272	0.1350	83,198	-0.01(-8.16%)
Jun 06, 2014	0.1470	0.1470	0.1470	0.1470	80,500	+0.00(+0.00%)
Jun 05, 2014	0.1500	0.1500	0.1351	0.1470	33,950	+0.01(+7.30%)
Jun 04, 2014	0.1500	0.1500	0.1370	0.1370	110,435	-0.01(-4.86%)
Jun 03, 2014	0.1500	0.1500	0.1300	0.1440	109,793	-0.01(-4.64%)
Jun 02, 2014	0.1538	0.1549	0.1509	0.1510	19,470	+0.00(+2.03%)
May 30, 2014	0.1800	0.1800	0.1351	0.1480	384,850	-0.03(-17.78%)
May 29, 2014	0.1850	0.1850	0.1600	0.1800	132,867	-0.01(-2.70%)
May 28, 2014	0.1800	0.1850	0.1655	0.1850	26,689	+0.02(+15.26%)
May 27, 2014	0.1769	0.1850	0.1600	0.1605	114,150	-0.04(-19.75%)
May 23, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 22, 2014	0.2000	0.2000	0.1851	0.2000	18,075	+0.02(+8.11%)
May 21, 2014	0.1897	0.2000	0.1798	0.1850	330,771	+0.01(+2.78%)
May 20, 2014	0.1800	0.1850	0.1525	0.1800	39,000	+0.02(+15.68%)
May 19, 2014	0.1600	0.1800	0.1550	0.1556	72,170	+0.00(+0.39%)
May 16, 2014	0.1500	0.1600	0.1480	0.1550	170,520	+0.03(+24.00%)
May 15, 2014	0.1249	0.1250	0.1002	0.1250	34,423	+0.01(+13.64%)
May 14, 2014	0.1249	0.1249	0.1100	0.1100	1,564	+0.00(+0.00%)
May 13, 2014	0.1200	0.1400	0.1100	0.1100	140,016	-0.01(-8.33%)
May 12, 2014	0.1200	0.1200	0.1050	0.1200	39,384	+0.02(+20.00%)
May 09, 2014	0.1189	0.1189	0.0950	0.1000	345,623	+0.00(+0.00%)
May 08, 2014	0.0999	0.1400	0.0999	0.1000	271,866	+0.00(+0.10%)
May 07, 2014	0.1063	0.1238	0.0950	0.0999	134,105	-0.01(-9.18%)
May 06, 2014	0.1240	0.1240	0.1100	0.1100	10,600	-0.00(-3.42%)
May 05, 2014	0.1240	0.1240	0.1100	0.1139	101,165	+0.00(+2.52%)
May 02, 2014	0.1240	0.1240	0.1110	0.1111	7,308	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.