Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
| May 13, 2014 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -4.00(-24.24%) |
| May 06, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.19(-1.14%) | |
| May 01, 2014 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -1.00(-5.65%) |
| Apr 07, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.05(+0.28%) | |
| Apr 03, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.53(-2.92%) | |
| Mar 31, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.42(+2.37%) | |
| Mar 26, 2014 | 17.75 | 17.75 | 17.75 | 0 | -3.85(-17.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.