Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0567	0.0685	0.0567	0.0650	180,400	+0.01(+8.33%)
Nov 26, 2014		0.0600	0.0600	0.0600	0	-0.01(-13.17%)
Nov 25, 2014	0.0670	0.0698	0.0600	0.0691	442,500	+0.00(+1.62%)
Nov 24, 2014	0.0600	0.0696	0.0586	0.0680	432,231	+0.01(+11.84%)
Nov 21, 2014	0.0580	0.0695	0.0530	0.0608	338,196	+0.00(+6.67%)
Nov 20, 2014	0.0601	0.0620	0.0570	0.0570	301,686	-0.00(-8.06%)
Nov 19, 2014	0.0524	0.0650	0.0516	0.0620	502,097	+0.00(+7.08%)
Nov 18, 2014	0.0580	0.0640	0.0500	0.0579	503,734	-0.00(-6.61%)
Nov 17, 2014		0.0619	0.0619	0.0620	102,771	+0.00(+0.16%)
Nov 14, 2014	0.0613	0.0694	0.0611	0.0619	115,350	-0.01(-10.29%)
Nov 13, 2014	0.0697	0.0697	0.0600	0.0690	332,425	+0.00(+4.55%)
Nov 12, 2014	0.0630	0.0660	0.0576	0.0660	192,425	+0.00(+3.45%)
Nov 11, 2014	0.0571	0.0670	0.0571	0.0638	260,500	+0.00(+1.27%)
Nov 10, 2014	0.0551	0.0670	0.0551	0.0630	78,490	+0.01(+10.53%)
Nov 07, 2014	0.0650	0.0650	0.0532	0.0570	276,784	-0.01(-9.52%)
Nov 06, 2014	0.0670	0.0699	0.0520	0.0630	895,840	-0.00(-5.97%)
Nov 05, 2014	0.0760	0.0780	0.0653	0.0670	611,092	-0.01(-10.19%)
Nov 04, 2014	0.0801	0.0840	0.0700	0.0746	608,192	-0.01(-6.87%)
Nov 03, 2014	0.0750	0.0845	0.0750	0.0801	1,718,625	+0.01(+6.80%)
Oct 31, 2014	0.0783	0.0783	0.0711	0.0750	206,242	-0.00(-4.21%)
Oct 30, 2014	0.0725	0.0784	0.0642	0.0783	113,890	+0.00(+1.69%)
Oct 29, 2014	0.0580	0.0790	0.0580	0.0770	416,637	+0.01(+22.22%)
Oct 28, 2014	0.0700	0.0749	0.0630	0.0630	357,759	-0.00(-5.97%)
Oct 27, 2014	0.0620	0.0620	0.0620	0.0670	363,539	+0.01(+8.06%)
Oct 24, 2014	0.0720	0.0720	0.0590	0.0620	164,695	-0.01(-8.82%)
Oct 23, 2014	0.0770	0.0795	0.0680	0.0680	636,439	-0.01(-9.33%)
Oct 22, 2014	0.0650	0.0780	0.0600	0.0750	990,464	+0.01(+15.38%)
Oct 21, 2014	0.0450	0.0700	0.0450	0.0650	1,447,727	+0.01(+30.00%)
Oct 20, 2014	0.0560	0.0560	0.0461	0.0500	167,080	+0.00(+1.42%)
Oct 17, 2014	0.0413	0.0493	0.0413	0.0493	391,550	+0.00(+2.92%)
Oct 16, 2014	0.0411	0.0480	0.0411	0.0479	148,015	+0.00(+6.92%)
Oct 15, 2014	0.0412	0.0468	0.0412	0.0448	109,426	-0.00(-1.54%)
Oct 14, 2014	0.0498	0.0498	0.0411	0.0455	672,745	-0.00(-8.82%)
Oct 13, 2014	0.0460	0.0537	0.0410	0.0499	719,046	-0.00(-7.08%)
Oct 10, 2014	0.0431	0.0537	0.0431	0.0537	194,552	+0.00(+6.55%)
Oct 09, 2014	0.0520	0.0520	0.0461	0.0504	39,350	-0.00(-3.08%)
Oct 08, 2014	0.0490	0.0538	0.0470	0.0520	296,122	+0.00(+8.33%)
Oct 07, 2014	0.0520	0.0535	0.0480	0.0480	337,659	-0.00(-4.19%)
Oct 06, 2014	0.0501	0.0599	0.0501	0.0501	24,638	-0.00(-6.70%)
Oct 03, 2014	0.0441	0.0540	0.0431	0.0537	235,204	+0.01(+11.87%)
Oct 02, 2014	0.0595	0.0595	0.0446	0.0480	449,298	-0.01(-9.60%)
Oct 01, 2014	0.0530	0.0599	0.0431	0.0531	265,950	+0.00(+0.19%)
Sep 30, 2014	0.0660	0.0660	0.0530	0.0530	300,590	-0.00(-3.64%)
Sep 29, 2014	0.0695	0.0695	0.0550	0.0550	654,038	-0.01(-17.91%)
Sep 26, 2014	0.0550	0.0695	0.0480	0.0670	715,169	+0.01(+21.82%)
Sep 25, 2014	0.0490	0.0550	0.0431	0.0550	559,015	+0.01(+14.58%)
Sep 24, 2014	0.0448	0.0484	0.0380	0.0480	616,841	+0.01(+20.00%)
Sep 23, 2014	0.0430	0.0450	0.0380	0.0400	659,490	-0.00(-11.11%)
Sep 22, 2014	0.0440	0.0450	0.0420	0.0450	589,405	+0.00(+2.27%)
Sep 19, 2014	0.0390	0.0440	0.0390	0.0440	732,592	+0.00(+0.00%)
Sep 18, 2014	0.0450	0.0450	0.0390	0.0440	518,608	-0.00(-2.22%)
Sep 17, 2014	0.0470	0.0484	0.0421	0.0450	280,293	-0.00(-7.02%)
Sep 16, 2014	0.0481	0.0484	0.0415	0.0484	563,250	+0.00(+1.89%)
Sep 15, 2014	0.0544	0.0544	0.0451	0.0475	449,966	-0.01(-13.32%)
Sep 12, 2014	0.0540	0.0575	0.0520	0.0548	1,183,637	+0.00(+1.48%)
Sep 11, 2014	0.0525	0.0540	0.0450	0.0540	2,044,151	+0.00(+5.88%)
Sep 10, 2014	0.0540	0.0546	0.0475	0.0510	863,891	-0.00(-5.73%)
Sep 09, 2014	0.0530	0.0549	0.0521	0.0541	384,720	+0.00(+2.08%)
Sep 08, 2014	0.0530	0.0550	0.0530	0.0530	626,918	-0.00(-3.46%)
Sep 05, 2014	0.0639	0.0639	0.0501	0.0549	562,381	-0.01(-14.08%)
Sep 04, 2014	0.0623	0.0623	0.0600	0.0639	567,720	+0.00(+2.57%)
Sep 03, 2014	0.0600	0.0680	0.0591	0.0623	616,870	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.