Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.750 | 1.770 | 1.750 | 1.770 | 4,199 | +0.02(+1.14%) |
May 29, 2014 | 1.750 | 1.750 | 1.730 | 1.750 | 24,667 | +0.00(+0.00%) |
May 28, 2014 | 1.730 | 1.750 | 1.720 | 1.750 | 1,367 | +0.01(+0.57%) |
May 27, 2014 | 1.720 | 1.740 | 1.720 | 1.740 | 515 | +0.02(+1.16%) |
May 23, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
May 22, 2014 | 1.730 | 1.750 | 1.730 | 1.750 | 4,410 | +0.00(+0.00%) |
May 21, 2014 | 1.700 | 1.780 | 1.700 | 1.750 | 6,370 | +0.05(+2.94%) |
May 20, 2014 | 1.750 | 1.750 | 1.690 | 1.700 | 66,046 | -0.05(-2.86%) |
May 19, 2014 | 1.780 | 1.790 | 1.750 | 1.750 | 2,880 | -0.04(-2.23%) |
May 16, 2014 | 1.770 | 1.790 | 1.750 | 1.790 | 20,320 | +0.02(+1.13%) |
May 15, 2014 | 1.750 | 1.770 | 1.750 | 1.770 | 17,400 | +0.02(+1.14%) |
May 14, 2014 | 1.770 | 1.770 | 1.750 | 1.750 | 1,823 | -0.04(-2.23%) |
May 13, 2014 | 1.800 | 1.800 | 1.750 | 1.790 | 13,145 | -0.01(-0.56%) |
May 12, 2014 | 1.770 | 1.800 | 1.760 | 1.800 | 6,188 | -0.02(-1.10%) |
May 09, 2014 | 1.750 | 1.820 | 1.740 | 1.820 | 74,179 | +0.07(+4.00%) |
May 08, 2014 | 1.770 | 1.780 | 1.710 | 1.750 | 34,303 | -0.05(-2.78%) |
May 07, 2014 | 1.800 | 1.800 | 1.760 | 1.800 | 13,684 | +0.00(+0.00%) |
May 06, 2014 | 1.760 | 1.820 | 1.750 | 1.800 | 20,035 | +0.00(+0.00%) |
May 05, 2014 | 1.810 | 1.810 | 1.760 | 1.800 | 5,853 | +0.00(+0.00%) |
May 02, 2014 | 1.810 | 1.810 | 1.800 | 1.800 | 14,365 | -0.03(-1.64%) |
May 01, 2014 | 1.790 | 1.830 | 1.790 | 1.830 | 5,065 | +0.00(+0.00%) |
Apr 30, 2014 | 1.800 | 1.850 | 1.790 | 1.830 | 11,601 | -0.02(-1.08%) |
Apr 29, 2014 | 1.810 | 1.850 | 1.740 | 1.850 | 29,469 | +0.05(+2.78%) |
Apr 28, 2014 | 1.830 | 1.830 | 1.700 | 1.800 | 54,763 | -0.03(-1.64%) |
Apr 25, 2014 | 1.830 | 1.830 | 1.810 | 1.830 | 9,534 | +0.00(+0.00%) |
Apr 24, 2014 | 1.820 | 1.830 | 1.820 | 1.830 | 4,404 | +0.01(+0.55%) |
Apr 23, 2014 | 1.830 | 1.830 | 1.810 | 1.820 | 7,700 | +0.00(+0.00%) |
Apr 22, 2014 | 1.820 | 1.820 | 1.810 | 1.820 | 27,148 | +0.00(+0.00%) |
Apr 21, 2014 | 1.810 | 1.820 | 1.810 | 1.820 | 19,521 | +0.02(+1.11%) |
Apr 17, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 1.670 | 1.910 | 1.670 | 1.800 | 74,330 | +0.13(+7.78%) |
Apr 15, 2014 | 1.660 | 1.680 | 1.620 | 1.670 | 32,977 | -0.01(-0.60%) |
Apr 14, 2014 | 1.750 | 1.770 | 1.610 | 1.680 | 144,742 | -0.09(-5.08%) |
Apr 11, 2014 | 1.790 | 1.800 | 1.710 | 1.770 | 0 | -0.02(-1.12%) |
Apr 10, 2014 | 1.830 | 1.830 | 1.790 | 1.790 | 42,467 | -0.03(-1.65%) |
Apr 09, 2014 | 1.830 | 1.850 | 1.800 | 1.820 | 7,700 | -0.03(-1.62%) |
Apr 08, 2014 | 1.830 | 1.860 | 1.800 | 1.850 | 49,437 | +0.03(+1.65%) |
Apr 07, 2014 | 1.820 | 1.850 | 1.820 | 1.820 | 16,769 | -0.03(-1.62%) |
Apr 04, 2014 | 1.870 | 1.880 | 1.790 | 1.850 | 0 | -0.02(-1.07%) |
Apr 03, 2014 | 1.910 | 1.920 | 1.870 | 1.870 | 37,865 | -0.05(-2.60%) |
Apr 02, 2014 | 1.910 | 1.920 | 1.900 | 1.920 | 3,921 | +0.00(+0.00%) |
Apr 01, 2014 | 1.850 | 1.920 | 1.850 | 1.920 | 14,176 | +0.00(+0.00%) |
Mar 31, 2014 | 1.920 | 1.920 | 1.900 | 1.920 | 13,320 | +0.00(+0.00%) |
Mar 28, 2014 | 1.920 | 1.920 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 1.890 | 1.930 | 1.890 | 1.920 | 13,115 | +0.02(+1.05%) |
Mar 26, 2014 | 1.900 | 1.930 | 1.890 | 1.900 | 50,357 | -0.05(-2.56%) |
Mar 25, 2014 | 1.950 | 1.950 | 1.900 | 1.950 | 18,691 | +0.00(+0.00%) |
Mar 24, 2014 | 1.950 | 1.950 | 1.940 | 1.950 | 5,303 | -0.01(-0.51%) |
Mar 21, 2014 | 1.940 | 1.980 | 1.940 | 1.960 | 0 | +0.01(+0.51%) |
Mar 20, 2014 | 1.930 | 1.950 | 1.930 | 1.950 | 5,667 | +0.02(+1.04%) |
Mar 19, 2014 | 1.930 | 1.930 | 1.900 | 1.930 | 65,280 | -0.01(-0.52%) |
Mar 18, 2014 | 1.910 | 1.950 | 1.900 | 1.940 | 15,250 | -0.01(-0.51%) |
Mar 17, 2014 | 1.950 | 1.950 | 1.930 | 1.950 | 13,365 | +0.00(+0.00%) |
Mar 14, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 0 | -0.03(-1.52%) |
Mar 13, 2014 | 1.980 | 1.980 | 1.950 | 1.980 | 840 | +0.00(+0.00%) |
Mar 12, 2014 | 1.950 | 2.010 | 1.950 | 1.980 | 15,122 | +0.03(+1.54%) |
Mar 11, 2014 | 1.980 | 1.980 | 1.950 | 1.950 | 8,550 | -0.03(-1.52%) |
Mar 10, 2014 | 2.010 | 2.010 | 1.950 | 1.980 | 23,075 | -0.02(-1.00%) |
Mar 07, 2014 | 1.990 | 2.000 | 1.990 | 2.000 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 1.980 | 2.000 | 1.970 | 2.000 | 11,250 | +0.02(+1.01%) |
Mar 05, 2014 | 1.980 | 2.020 | 1.970 | 1.980 | 16,187 | +0.00(+0.00%) |
Mar 04, 2014 | 1.970 | 1.980 | 1.970 | 1.980 | 7,129 | +0.01(+0.51%) |