Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0001 65,501,996 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 38,209,664 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 9,680,000 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 9,929,400 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0000 0.0001 11,458,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 22,650,822 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0000 0.0001 7,680,000 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 12,930,000 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 1,450,067 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 11,612,150 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0001 91,455,248 -0.00(-50.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 153,291,696 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0.0002 1,140,000 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0002 0.0001 0.0002 10,011,113 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Nov 25, 2014 0.0001 0.0002 0.0001 0.0001 296,849,888 -0.00(-25.00%)
Nov 24, 2014 0.0001 0.0002 0.0001 0.0002 315,244,928 +0.00(+100.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 249,038,752 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 150,270,000 +0.00(+2.04%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 337,603,392 -0.00(-2.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 28,290,600 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 15,400,000 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 1,500,133 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 27,867,000 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 6,830,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 8,020,500 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 6,499,996 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 37,915,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 39,647,204 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 223,840,912 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 35,515,000 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 1,500,010 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 4,299,999 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 1,103,900 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.