Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.65	25.64	23.65	25.49	383,138	+1.89(+8.01%)
Apr 29, 2014	23.72	23.96	23.36	23.60	270,169	-0.03(-0.13%)
Apr 28, 2014	24.08	24.26	23.27	23.63	272,944	-0.28(-1.17%)
Apr 25, 2014	23.90	24.11	23.75	23.91	275,798	-0.02(-0.08%)
Apr 24, 2014	24.15	24.18	23.91	23.93	193,054	-0.03(-0.13%)
Apr 23, 2014	23.76	24.44	23.76	23.96	306,322	-0.60(-2.44%)
Apr 22, 2014	24.37	24.69	24.11	24.56	203,011	+0.17(+0.70%)
Apr 21, 2014	24.38	24.44	23.90	24.39	117,484	-0.03(-0.12%)
Apr 17, 2014	24.96	24.42	24.42	24.42	183,000	+0.34(+1.41%)
Apr 16, 2014	24.34	24.44	23.95	24.08	154,509	-0.12(-0.50%)
Apr 15, 2014	24.03	24.29	23.78	24.20	253,640	+0.23(+0.96%)
Apr 14, 2014	24.26	24.26	23.82	23.97	159,982	+0.02(+0.08%)
Apr 11, 2014	24.03	24.23	23.95	23.95	171,479	-0.27(-1.11%)
Apr 10, 2014	24.61	24.61	23.90	24.22	221,544	-0.35(-1.42%)
Apr 09, 2014	24.48	24.65	23.78	24.57	219,659	+0.45(+1.87%)
Apr 08, 2014	23.82	24.41	23.79	24.12	181,829	+0.17(+0.71%)
Apr 07, 2014	24.33	24.43	23.60	23.95	201,813	-0.51(-2.09%)
Apr 04, 2014	25.37	25.45	24.38	24.46	236,983	-0.77(-3.05%)
Apr 03, 2014	24.94	25.38	24.92	25.23	250,345	+0.23(+0.92%)
Apr 02, 2014	25.29	25.29	24.80	25.00	210,317	-0.29(-1.15%)
Apr 01, 2014	25.32	25.45	25.02	25.29	212,200	-0.02(-0.08%)
Mar 31, 2014	24.40	25.39	24.37	25.31	236,051	+1.05(+4.33%)
Mar 28, 2014	23.92	24.71	23.91	24.26	178,967	+0.30(+1.25%)
Mar 27, 2014	23.91	24.14	23.81	23.96	218,304	-0.03(-0.13%)
Mar 26, 2014	24.45	24.48	23.80	23.99	234,595	-0.22(-0.91%)
Mar 25, 2014	24.39	24.62	24.10	24.21	174,049	+0.00(+0.00%)
Mar 24, 2014	24.35	24.49	23.90	24.21	235,632	-0.19(-0.78%)
Mar 21, 2014	24.27	24.77	24.23	24.40	510,954	+0.24(+0.99%)
Mar 20, 2014	24.16	24.63	24.04	24.16	132,339	-0.10(-0.41%)
Mar 19, 2014	24.31	24.56	23.93	24.26	195,596	-0.07(-0.29%)
Mar 18, 2014	24.06	24.40	23.93	24.33	194,188	+0.38(+1.59%)
Mar 17, 2014	23.59	24.24	23.59	23.95	274,301	+0.07(+0.29%)
Mar 14, 2014	23.68	24.15	23.68	23.88	175,807	+0.11(+0.46%)
Mar 13, 2014	24.06	24.15	23.65	23.77	243,906	-0.13(-0.54%)
Mar 12, 2014	23.76	24.18	23.63	23.90	210,755	-0.07(-0.29%)
Mar 11, 2014	24.52	24.60	23.84	23.97	212,741	-0.63(-2.56%)
Mar 10, 2014	24.36	24.81	24.35	24.60	243,633	+0.17(+0.70%)
Mar 07, 2014	24.66	24.73	24.35	24.43	191,872	-0.03(-0.12%)
Mar 06, 2014	24.25	24.78	24.25	24.46	212,734	+0.18(+0.74%)
Mar 05, 2014	24.44	24.44	23.90	24.28	271,230	-0.16(-0.65%)
Mar 04, 2014	23.67	24.84	23.52	24.44	417,437	+0.98(+4.18%)
Mar 03, 2014	22.82	23.47	22.55	23.46	298,561	+0.31(+1.34%)
Feb 28, 2014	23.48	23.62	22.99	23.15	544,465	-0.11(-0.47%)
Feb 27, 2014	22.36	23.36	21.94	23.26	715,067	+1.74(+8.09%)
Feb 26, 2014	20.81	22.72	20.65	21.52	585,909	+0.68(+3.26%)
Feb 25, 2014	20.81	21.11	20.71	20.84	183,891	-0.02(-0.10%)
Feb 24, 2014	20.98	21.26	20.82	20.86	203,169	+0.04(+0.19%)
Feb 21, 2014	20.59	20.97	20.59	20.82	262,138	+0.34(+1.66%)
Feb 20, 2014	20.43	20.73	20.22	20.48	255,759	+0.04(+0.20%)
Feb 19, 2014	21.18	21.27	20.38	20.44	199,534	-0.91(-4.26%)
Feb 18, 2014	21.28	21.49	20.81	21.35	275,919	+0.07(+0.33%)
Feb 14, 2014	20.74	21.28	21.28	21.28	259,600	+0.45(+2.16%)
Feb 13, 2014	20.40	20.88	19.95	20.83	279,495	+0.37(+1.81%)
Feb 12, 2014	20.20	20.54	20.12	20.46	379,456	+0.30(+1.49%)
Feb 11, 2014	19.65	20.36	19.65	20.16	231,528	+0.58(+2.96%)
Feb 10, 2014	19.70	20.01	19.14	19.58	188,943	-0.13(-0.66%)
Feb 07, 2014	19.80	20.31	19.65	19.71	160,033	-0.05(-0.25%)
Feb 06, 2014	19.83	20.30	19.65	19.76	320,940	-0.07(-0.35%)
Feb 05, 2014	19.93	20.22	19.65	19.83	265,074	-0.13(-0.65%)
Feb 04, 2014	19.79	20.22	19.48	19.96	224,454	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.