Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.22	42.37	42.02	42.31	4,323,235	+0.11(+0.26%)
Jun 27, 2014	41.88	42.42	41.83	42.20	27,505,532	+0.26(+0.62%)
Jun 26, 2014	41.45	42.13	41.34	41.94	4,708,248	+0.49(+1.18%)
Jun 25, 2014	41.31	41.77	41.03	41.45	3,570,843	+0.26(+0.63%)
Jun 24, 2014	40.85	41.66	40.82	41.19	4,277,918	+0.41(+1.01%)
Jun 23, 2014	40.90	41.07	40.58	40.78	3,137,302	-0.21(-0.51%)
Jun 20, 2014	41.23	41.34	40.70	40.99	4,781,472	-0.15(-0.36%)
Jun 19, 2014	41.54	41.62	40.92	41.14	3,266,233	-0.27(-0.65%)
Jun 18, 2014	41.59	41.90	40.97	41.41	4,467,659	-0.03(-0.07%)
Jun 17, 2014	41.56	41.80	41.21	41.44	5,961,054	-0.02(-0.05%)
Jun 16, 2014	41.73	41.96	41.39	41.46	3,185,269	-0.47(-1.12%)
Jun 13, 2014	42.25	42.35	41.63	41.93	3,007,605	-0.25(-0.59%)
Jun 12, 2014	43.01	43.33	42.02	42.18	4,441,787	-0.84(-1.95%)
Jun 11, 2014	43.04	43.39	42.78	43.02	2,713,147	-0.06(-0.14%)
Jun 10, 2014	43.32	43.49	42.77	43.08	3,677,838	+0.28(+0.67%)
Jun 06, 2014	43.00	43.13	42.65	42.80	4,051,988	-0.10(-0.24%)
Jun 05, 2014	42.72	43.05	42.58	42.90	2,963,775	+0.35(+0.82%)
Jun 04, 2014	42.99	43.05	42.20	42.55	4,433,150	-0.44(-1.02%)
Jun 03, 2014	43.18	43.33	42.80	42.99	3,287,610	-0.54(-1.24%)
Jun 02, 2014	42.93	43.59	42.85	43.53	2,517,728	+0.73(+1.71%)
May 30, 2014	43.00	43.31	42.74	42.80	2,580,169	-0.23(-0.53%)
May 29, 2014	43.43	43.54	42.78	43.03	3,322,293	-0.23(-0.53%)
May 28, 2014	43.24	43.46	42.90	43.26	2,091,869	+0.10(+0.23%)
May 27, 2014	43.83	43.83	43.00	43.16	2,786,568	-0.43(-0.99%)
May 23, 2014	43.24	43.59	43.59	43.59	4,208,700	+0.22(+0.50%)
May 22, 2014	42.91	43.45	42.91	43.38	1,453,912	+0.44(+1.01%)
May 21, 2014	41.98	43.06	41.87	42.94	3,291,336	+1.03(+2.46%)
May 20, 2014	42.02	42.05	41.67	41.91	2,554,739	-0.16(-0.38%)
May 19, 2014	41.78	42.30	41.65	42.07	1,668,924	+0.25(+0.60%)
May 16, 2014	41.60	41.87	41.09	41.82	2,318,746	+0.20(+0.48%)
May 15, 2014	41.89	41.89	41.12	41.62	3,628,008	-0.29(-0.69%)
May 14, 2014	41.84	42.17	41.54	41.91	2,273,094	+0.09(+0.22%)
May 13, 2014	41.38	42.14	41.10	41.82	4,389,757	+0.53(+1.28%)
May 12, 2014	41.71	41.89	41.24	41.29	3,991,096	-0.20(-0.48%)
May 09, 2014	40.67	41.53	40.67	41.49	2,810,181	+0.51(+1.24%)
May 08, 2014	40.73	41.27	40.70	40.98	3,365,846	+0.11(+0.28%)
May 07, 2014	41.66	41.84	40.59	40.87	6,377,066	+0.01(+0.01%)
May 06, 2014	40.72	41.10	40.59	40.86	5,477,867	-0.04(-0.10%)
May 05, 2014	39.57	41.02	39.42	40.90	5,666,035	+1.17(+2.94%)
May 02, 2014	39.18	39.82	39.17	39.73	3,053,243	+0.64(+1.64%)
May 01, 2014	38.48	39.37	38.29	39.09	5,522,876	+0.66(+1.72%)
Apr 30, 2014	38.05	38.49	37.69	38.43	4,092,268	+0.49(+1.29%)
Apr 29, 2014	38.46	38.48	37.89	37.94	3,302,110	-0.30(-0.78%)
Apr 28, 2014	38.71	38.78	38.03	38.24	3,790,236	-0.46(-1.19%)
Apr 25, 2014	38.85	39.00	38.57	38.70	3,010,761	-0.22(-0.57%)
Apr 24, 2014	39.17	39.24	38.79	38.92	2,138,555	+0.02(+0.05%)
Apr 23, 2014	39.05	39.23	38.69	38.90	2,227,669	-0.26(-0.66%)
Apr 22, 2014	38.65	39.30	38.39	39.16	2,768,731	+0.69(+1.79%)
Apr 21, 2014	38.39	38.58	38.33	38.47	1,849,892	-0.03(-0.08%)
Apr 17, 2014	37.96	38.50	38.50	38.50	2,567,900	+0.34(+0.89%)
Apr 16, 2014	38.13	38.22	37.57	38.16	2,728,058	+0.36(+0.95%)
Apr 15, 2014	37.91	37.91	37.00	37.80	3,187,145	-0.11(-0.29%)
Apr 14, 2014	37.60	38.08	37.53	37.91	2,759,062	+0.33(+0.88%)
Apr 11, 2014	37.78	38.39	37.34	37.58	3,640,473	-0.76(-1.98%)
Apr 10, 2014	39.29	39.63	38.30	38.34	3,475,231	-0.88(-2.24%)
Apr 09, 2014	38.24	39.32	38.12	39.22	3,811,874	+1.15(+3.02%)
Apr 08, 2014	37.25	38.27	37.08	38.07	4,895,881	+0.69(+1.85%)
Apr 07, 2014	39.50	39.62	36.98	37.38	9,284,063	-2.15(-5.44%)
Apr 04, 2014	40.59	40.62	39.28	39.53	4,675,776	-0.87(-2.15%)
Apr 03, 2014	40.46	40.69	40.08	40.40	5,021,559	-0.09(-0.22%)
Apr 02, 2014	40.58	40.89	40.35	40.49	2,428,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.