Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.220 | 2.220 | 2.200 | 2.200 | 6,037 | -0.03(-1.21%) |
Nov 26, 2014 | 2.210 | 2.227 | 2.227 | 2.227 | 6,400 | -0.01(-0.58%) |
Nov 25, 2014 | 2.290 | 2.300 | 2.211 | 2.240 | 36,102 | -0.06(-2.61%) |
Nov 24, 2014 | 2.240 | 2.300 | 2.220 | 2.300 | 39,565 | +0.11(+5.02%) |
Nov 21, 2014 | 2.220 | 2.250 | 2.190 | 2.190 | 27,242 | -0.02(-0.90%) |
Nov 20, 2014 | 2.230 | 2.240 | 2.190 | 2.210 | 32,113 | -0.02(-0.90%) |
Nov 19, 2014 | 2.210 | 2.240 | 2.210 | 2.230 | 5,582 | -0.02(-0.88%) |
Nov 18, 2014 | 2.240 | 2.250 | 2.110 | 2.250 | 12,710 | +0.01(+0.44%) |
Nov 17, 2014 | 2.210 | 2.240 | 2.210 | 2.240 | 16,462 | +0.04(+1.82%) |
Nov 14, 2014 | 2.264 | 2.290 | 2.170 | 2.200 | 12,410 | -0.08(-3.51%) |
Nov 13, 2014 | 2.170 | 2.470 | 2.170 | 2.280 | 22,180 | +0.10(+4.59%) |
Nov 12, 2014 | 2.200 | 2.200 | 2.150 | 2.180 | 8,147 | -0.02(-0.91%) |
Nov 11, 2014 | 2.200 | 2.200 | 2.170 | 2.200 | 4,880 | +0.00(+0.00%) |
Nov 10, 2014 | 2.150 | 2.200 | 2.150 | 2.200 | 10,796 | +0.05(+2.33%) |
Nov 07, 2014 | 2.010 | 2.200 | 2.010 | 2.150 | 24,084 | -0.05(-2.23%) |
Nov 06, 2014 | 2.200 | 2.203 | 2.150 | 2.199 | 5,796 | -0.00(-0.05%) |
Nov 05, 2014 | 2.210 | 2.300 | 2.200 | 2.200 | 6,574 | -0.01(-0.45%) |
Nov 04, 2014 | 2.240 | 2.240 | 2.164 | 2.210 | 18,185 | -0.01(-0.45%) |
Nov 03, 2014 | 2.230 | 2.240 | 2.210 | 2.220 | 13,771 | +0.02(+0.90%) |
Oct 31, 2014 | 2.200 | 2.220 | 2.190 | 2.200 | 5,939 | +0.00(+0.00%) |
Oct 30, 2014 | 2.200 | 2.210 | 2.182 | 2.200 | 10,911 | +0.02(+0.92%) |
Oct 29, 2014 | 2.200 | 2.200 | 2.160 | 2.180 | 3,002 | -0.01(-0.46%) |
Oct 28, 2014 | 2.200 | 2.200 | 2.110 | 2.190 | 8,549 | +0.04(+1.86%) |
Oct 27, 2014 | 2.090 | 2.210 | 2.110 | 2.150 | 18,978 | +0.04(+1.90%) |
Oct 24, 2014 | 2.180 | 2.200 | 2.110 | 2.110 | 11,614 | -0.05(-2.31%) |
Oct 23, 2014 | 2.150 | 2.190 | 2.110 | 2.160 | 15,684 | +0.01(+0.47%) |
Oct 22, 2014 | 2.130 | 2.160 | 2.110 | 2.150 | 8,316 | -0.01(-0.46%) |
Oct 21, 2014 | 2.100 | 2.190 | 2.100 | 2.160 | 9,544 | +0.08(+3.85%) |
Oct 20, 2014 | 2.050 | 2.110 | 2.050 | 2.080 | 5,171 | +0.00(+0.00%) |
Oct 17, 2014 | 2.100 | 2.150 | 2.070 | 2.080 | 13,985 | +0.01(+0.48%) |
Oct 16, 2014 | 2.070 | 2.180 | 2.070 | 2.070 | 27,902 | +0.01(+0.35%) |
Oct 15, 2014 | 2.098 | 2.140 | 2.040 | 2.063 | 5,238 | -0.02(-0.83%) |
Oct 14, 2014 | 2.130 | 2.130 | 2.030 | 2.080 | 25,701 | -0.08(-3.84%) |
Oct 13, 2014 | 2.050 | 2.050 | 2.050 | 2.163 | 4,024 | +0.09(+4.25%) |
Oct 10, 2014 | 2.110 | 2.120 | 2.075 | 2.075 | 16,704 | -0.06(-2.59%) |
Oct 09, 2014 | 2.150 | 2.190 | 2.120 | 2.130 | 18,417 | -0.06(-2.74%) |
Oct 08, 2014 | 2.188 | 2.200 | 2.110 | 2.190 | 19,415 | +0.00(+0.00%) |
Oct 07, 2014 | 2.250 | 2.250 | 2.180 | 2.190 | 46,361 | -0.02(-0.90%) |
Oct 06, 2014 | 2.220 | 2.250 | 2.170 | 2.210 | 28,122 | +0.01(+0.45%) |
Oct 03, 2014 | 2.200 | 2.250 | 2.160 | 2.200 | 35,565 | +0.01(+0.46%) |
Oct 02, 2014 | 2.150 | 2.190 | 2.109 | 2.190 | 15,896 | +0.07(+3.30%) |
Oct 01, 2014 | 2.130 | 2.170 | 2.081 | 2.120 | 6,387 | +0.02(+0.95%) |
Sep 30, 2014 | 2.100 | 2.180 | 2.090 | 2.100 | 34,137 | +0.02(+0.96%) |
Sep 29, 2014 | 2.150 | 2.180 | 2.070 | 2.080 | 14,687 | -0.08(-3.70%) |
Sep 26, 2014 | 2.200 | 2.200 | 2.150 | 2.160 | 7,889 | -0.04(-1.82%) |
Sep 25, 2014 | 2.200 | 2.200 | 2.191 | 2.200 | 3,615 | +0.01(+0.46%) |
Sep 24, 2014 | 2.200 | 2.240 | 2.170 | 2.190 | 14,376 | +0.01(+0.46%) |
Sep 23, 2014 | 2.160 | 2.190 | 2.150 | 2.180 | 4,574 | +0.04(+1.87%) |
Sep 22, 2014 | 2.131 | 2.160 | 2.130 | 2.140 | 15,748 | -0.04(-1.83%) |
Sep 19, 2014 | 2.190 | 2.190 | 2.150 | 2.180 | 29,364 | +0.03(+1.40%) |
Sep 18, 2014 | 2.170 | 2.250 | 2.150 | 2.150 | 39,144 | -0.02(-0.92%) |
Sep 17, 2014 | 2.180 | 2.216 | 2.110 | 2.170 | 43,086 | -0.07(-3.13%) |
Sep 16, 2014 | 2.380 | 2.380 | 2.220 | 2.240 | 32,996 | -0.12(-5.08%) |
Sep 15, 2014 | 2.400 | 2.440 | 2.350 | 2.360 | 10,103 | -0.07(-2.88%) |
Sep 12, 2014 | 2.410 | 2.492 | 2.410 | 2.430 | 54,465 | -0.03(-1.22%) |
Sep 11, 2014 | 2.380 | 2.510 | 2.380 | 2.460 | 30,317 | -0.01(-0.41%) |
Sep 10, 2014 | 2.510 | 2.510 | 2.440 | 2.470 | 14,131 | -0.01(-0.40%) |
Sep 09, 2014 | 2.450 | 2.490 | 2.440 | 2.480 | 44,558 | +0.03(+1.22%) |
Sep 08, 2014 | 2.370 | 2.460 | 2.320 | 2.450 | 22,348 | +0.14(+6.06%) |
Sep 05, 2014 | 2.390 | 2.430 | 2.390 | 2.310 | 27,517 | -0.03(-1.28%) |
Sep 04, 2014 | 2.470 | 2.470 | 2.300 | 2.340 | 10,516 | -0.13(-5.26%) |
Sep 03, 2014 | 2.640 | 2.683 | 2.430 | 2.470 | 70,886 | -0.10(-3.89%) |