Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.837	6.946	6.946	6.946	37,663	+0.21(+3.10%)
Dec 30, 2014	6.901	6.946	6.729	6.738	36,767	-0.17(-2.50%)
Dec 29, 2014	6.847	6.910	6.710	6.910	47,485	+0.05(+0.66%)
Dec 26, 2014	6.856	6.865	6.719	6.865	25,328	-0.01(-0.13%)
Dec 24, 2014	6.810	6.874	6.874	6.874	9,360	+0.11(+1.61%)
Dec 23, 2014	6.810	6.892	6.511	6.765	25,734	+0.04(+0.54%)
Dec 22, 2014	6.728	6.801	6.665	6.729	9,025	+0.07(+1.09%)
Dec 19, 2014	6.583	6.738	6.502	6.656	75,530	+0.12(+1.81%)
Dec 18, 2014	6.511	6.710	6.492	6.538	19,261	+0.00(+0.00%)
Dec 17, 2014	6.538	6.738	6.492	6.538	61,845	-0.14(-2.04%)
Dec 16, 2014	6.529	6.783	6.529	6.674	178,084	+0.14(+2.08%)
Dec 15, 2014	6.701	6.701	6.529	6.538	496,878	-0.18(-2.70%)
Dec 12, 2014	6.674	6.801	6.674	6.719	7,314	+0.18(+2.78%)
Dec 11, 2014	6.774	6.774	6.538	6.538	5,736	-0.18(-2.70%)
Dec 10, 2014	6.701	6.777	6.674	6.719	9,693	+0.00(+0.00%)
Dec 09, 2014	6.674	6.810	6.674	6.719	13,630	+0.05(+0.68%)
Dec 08, 2014	6.729	6.810	6.674	6.674	6,602	-0.09(-1.34%)
Dec 05, 2014	6.692	6.719	6.674	6.765	15,992	+0.08(+1.22%)
Dec 04, 2014	6.701	6.810	6.683	6.683	2,136	+0.00(+0.00%)
Dec 03, 2014	6.892	6.892	6.683	6.683	3,243	-0.03(-0.41%)
Dec 02, 2014	6.683	6.828	6.683	6.710	11,194	+0.03(+0.41%)
Dec 01, 2014	6.598	6.747	6.598	6.683	4,007	+0.01(+0.14%)
Nov 28, 2014	6.892	6.892	6.538	6.674	8,449	-0.14(-2.00%)
Nov 26, 2014	6.783	6.810	6.810	6.810	91,516	+0.21(+3.16%)
Nov 25, 2014	6.561	6.629	6.561	6.601	20,335	+0.13(+1.96%)
Nov 24, 2014	6.356	6.565	6.356	6.474	9,943	+0.10(+1.57%)
Nov 21, 2014	6.420	6.420	6.365	6.374	2,318	-0.09(-1.41%)
Nov 20, 2014	6.405	6.465	6.365	6.465	4,567	+0.11(+1.71%)
Nov 19, 2014	6.356	6.483	6.356	6.356	5,911	-0.05(-0.71%)
Nov 18, 2014	6.601	6.601	6.374	6.402	1,983	-0.01(-0.21%)
Nov 17, 2014	6.577	6.577	6.415	6.415	3,077	+0.00(+0.00%)
Nov 14, 2014	6.423	6.460	6.415	6.415	2,795	-0.03(-0.42%)
Nov 13, 2014	6.460	6.460	6.388	6.442	9,431	-0.01(-0.14%)
Nov 12, 2014	6.343	6.460	6.335	6.451	2,324	+0.01(+0.14%)
Nov 11, 2014	6.460	6.460	6.379	6.442	2,743	-0.03(-0.42%)
Nov 10, 2014	6.334	6.496	6.334	6.469	3,937	+0.05(+0.85%)
Nov 07, 2014	6.379	6.506	6.325	6.415	26,603	-0.04(-0.56%)
Nov 06, 2014	6.469	6.469	6.325	6.451	10,300	+0.03(+0.42%)
Nov 05, 2014	6.424	6.506	6.280	6.424	35,667	-0.01(-0.14%)
Nov 04, 2014	6.596	6.596	6.424	6.433	11,484	-0.16(-2.47%)
Nov 03, 2014	6.388	6.677	6.388	6.596	14,619	-0.02(-0.27%)
Oct 31, 2014	6.451	6.614	6.153	6.614	68,306	+0.06(+0.97%)
Oct 30, 2014	6.542	6.668	6.361	6.551	19,535	+0.00(+0.00%)
Oct 29, 2014	6.415	6.596	6.409	6.551	25,689	+0.14(+2.26%)
Oct 28, 2014	6.316	6.406	6.237	6.406	10,590	+0.05(+0.71%)
Oct 27, 2014	6.415	6.415	6.289	6.361	6,371	-0.05(-0.85%)
Oct 24, 2014	6.343	6.415	6.275	6.415	1,411	+0.07(+1.14%)
Oct 23, 2014	6.415	6.415	6.326	6.343	3,845	-0.02(-0.28%)
Oct 22, 2014	6.145	6.370	6.145	6.361	8,465	+0.13(+2.03%)
Oct 21, 2014	6.216	6.235	6.153	6.235	7,350	+0.04(+0.58%)
Oct 20, 2014	6.198	6.198	6.131	6.198	1,825	-0.01(-0.15%)
Oct 17, 2014	6.189	6.207	6.126	6.207	12,571	+0.24(+4.09%)
Oct 16, 2014	5.991	6.009	5.855	5.963	35,963	-0.15(-2.51%)
Oct 15, 2014	6.009	6.216	6.009	6.117	2,847	-0.07(-1.17%)
Oct 14, 2014	6.216	6.226	6.156	6.189	3,205	+0.00(+0.00%)
Oct 13, 2014	6.214	6.226	6.154	6.189	3,972	+0.00(+0.00%)
Oct 10, 2014	6.108	6.189	6.108	6.189	8,642	-0.03(-0.44%)
Oct 09, 2014	6.054	6.216	5.982	6.216	25,585	+0.15(+2.53%)
Oct 08, 2014	6.171	6.235	6.054	6.063	12,321	-0.15(-2.47%)
Oct 07, 2014	6.289	6.298	6.045	6.216	10,883	-0.05(-0.72%)
Oct 06, 2014	6.180	6.271	6.180	6.262	871	+0.09(+1.46%)
Oct 03, 2014	6.243	6.280	6.157	6.171	2,796	-0.08(-1.30%)
Oct 02, 2014	6.108	6.253	6.009	6.253	3,705	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.