Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.61	31.61	30.34	30.50	578,994	-1.06(-3.36%)
Sep 29, 2014	32.19	32.42	31.35	31.56	181,887	-1.03(-3.16%)
Sep 26, 2014	32.08	32.70	31.32	32.59	224,121	+0.77(+2.41%)
Sep 25, 2014	32.04	32.04	30.83	31.83	269,480	-0.40(-1.25%)
Sep 24, 2014	32.79	33.07	32.15	32.23	258,280	-0.61(-1.87%)
Sep 23, 2014	33.78	33.97	32.36	32.84	292,143	-1.15(-3.39%)
Sep 22, 2014	36.11	36.11	33.92	33.99	274,573	-2.25(-6.20%)
Sep 19, 2014	36.68	36.94	36.13	36.24	316,847	-0.06(-0.18%)
Sep 18, 2014	35.71	36.64	35.22	36.30	186,384	+0.90(+2.55%)
Sep 17, 2014	34.93	35.82	34.54	35.40	144,989	+0.55(+1.58%)
Sep 16, 2014	34.46	34.98	34.22	34.85	137,603	+0.15(+0.44%)
Sep 15, 2014	34.96	35.27	34.47	34.70	145,502	-0.40(-1.15%)
Sep 12, 2014	35.22	35.27	34.75	35.10	235,384	-0.01(-0.04%)
Sep 11, 2014	34.53	35.61	34.53	35.11	234,923	+0.44(+1.27%)
Sep 10, 2014	34.42	35.14	34.22	34.67	399,549	+0.21(+0.61%)
Sep 09, 2014	35.24	35.79	34.33	34.46	232,709	-0.77(-2.18%)
Sep 08, 2014	34.59	35.61	34.17	35.23	290,377	+0.74(+2.15%)
Sep 05, 2014	34.70	35.11	34.26	34.49	209,915	-0.08(-0.22%)
Sep 04, 2014	34.30	34.77	33.94	34.56	272,307	+0.51(+1.48%)
Sep 03, 2014	35.65	35.65	33.96	34.06	446,212	-0.14(-0.40%)
Sep 02, 2014	33.86	35.23	33.85	34.19	453,986	+0.80(+2.41%)
Aug 29, 2014	33.57	33.39	33.39	33.39	217,771	-0.11(-0.33%)
Aug 28, 2014	33.75	33.90	33.35	33.50	163,240	-0.36(-1.05%)
Aug 27, 2014	34.42	34.44	33.72	33.86	166,387	-0.35(-1.03%)
Aug 26, 2014	33.22	34.59	33.22	34.21	291,197	+0.90(+2.70%)
Aug 25, 2014	33.51	33.79	33.00	33.31	123,455	+0.19(+0.58%)
Aug 22, 2014	32.50	33.41	32.33	33.12	187,317	+0.57(+1.77%)
Aug 21, 2014	32.31	32.66	31.73	32.54	134,715	+0.28(+0.87%)
Aug 20, 2014	33.09	33.53	31.98	32.26	170,040	-1.04(-3.13%)
Aug 19, 2014	33.04	33.43	32.86	33.31	207,076	+0.17(+0.51%)
Aug 18, 2014	33.37	33.37	32.62	33.14	333,910	+0.22(+0.66%)
Aug 15, 2014	33.61	33.63	32.74	32.92	168,450	-0.37(-1.12%)
Aug 14, 2014	34.10	34.42	33.16	33.29	417,901	-0.70(-2.07%)
Aug 13, 2014	33.22	34.27	32.99	33.99	546,211	+0.99(+3.00%)
Aug 12, 2014	33.14	33.53	32.46	33.00	310,208	-0.23(-0.69%)
Aug 11, 2014	32.24	34.30	31.97	33.23	327,010	+1.32(+4.14%)
Aug 08, 2014	30.99	31.62	30.64	31.91	237,712	+0.93(+3.01%)
Aug 07, 2014	31.02	31.72	30.62	30.98	304,628	+0.19(+0.62%)
Aug 06, 2014	30.55	32.01	30.44	30.79	484,375	-0.07(-0.24%)
Aug 05, 2014	31.12	31.31	30.67	30.86	516,860	-0.60(-1.91%)
Aug 04, 2014	31.85	31.85	30.83	31.46	252,498	-0.34(-1.05%)
Aug 01, 2014	30.83	32.17	30.56	31.80	338,047	+0.93(+3.02%)
Jul 31, 2014	31.10	31.41	30.41	30.87	415,472	-0.57(-1.83%)
Jul 30, 2014	30.03	32.69	29.21	31.44	1,411,569	+4.06(+14.83%)
Jul 29, 2014	27.26	27.63	27.16	27.38	212,003	+0.15(+0.57%)
Jul 28, 2014	27.29	27.60	27.19	27.23	200,567	-0.12(-0.43%)
Jul 25, 2014	28.17	28.20	27.21	27.34	210,871	-1.07(-3.76%)
Jul 24, 2014	28.41	28.90	28.10	28.41	257,393	-0.51(-1.75%)
Jul 23, 2014	29.80	29.87	28.85	28.92	116,976	-0.90(-3.02%)
Jul 22, 2014	29.05	29.89	29.05	29.82	218,466	+1.01(+3.49%)
Jul 21, 2014	27.86	29.01	27.86	28.81	176,246	+0.79(+2.81%)
Jul 18, 2014	27.20	28.15	27.15	28.03	146,040	+0.76(+2.79%)
Jul 17, 2014	28.51	28.61	27.17	27.27	150,066	-1.48(-5.16%)
Jul 16, 2014	29.43	29.67	28.62	28.75	145,301	-0.54(-1.85%)
Jul 15, 2014	29.51	29.59	28.87	29.29	204,378	-0.23(-0.79%)
Jul 14, 2014	28.90	29.82	28.70	29.53	165,863	+1.07(+3.76%)
Jul 11, 2014	28.51	28.57	27.98	28.46	287,005	-0.09(-0.32%)
Jul 10, 2014	28.33	28.77	27.93	28.55	261,237	-0.37(-1.29%)
Jul 09, 2014	29.31	29.69	28.75	28.92	220,883	-0.38(-1.29%)
Jul 08, 2014	30.54	30.54	29.12	29.30	258,473	-1.41(-4.59%)
Jul 07, 2014	31.49	31.49	30.53	30.71	235,745	-0.79(-2.52%)
Jul 03, 2014	31.40	31.50	31.50	31.50	204,430	+0.31(+0.99%)
Jul 02, 2014	30.95	31.36	30.83	31.19	326,677	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.