Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	100.08	99.10	99.10	99.10	212,300	-0.83(-0.83%)
Dec 30, 2014	98.33	100.07	98.33	99.93	187,571	+0.37(+0.37%)
Dec 29, 2014	98.83	99.75	98.05	99.56	494,455	+0.23(+0.23%)
Dec 26, 2014	99.50	99.76	99.01	99.33	113,318	+0.23(+0.23%)
Dec 24, 2014	99.33	99.10	99.10	99.10	136,600	+0.15(+0.15%)
Dec 23, 2014	96.58	99.22	96.04	98.95	315,733	+2.58(+2.68%)
Dec 22, 2014	95.00	96.51	94.49	96.37	129,731	+1.98(+2.10%)
Dec 19, 2014	95.59	95.63	93.50	94.39	414,945	-1.29(-1.35%)
Dec 18, 2014	94.15	96.81	93.33	95.68	291,744	+2.32(+2.49%)
Dec 17, 2014	93.75	93.75	91.53	93.36	290,327	-0.23(-0.25%)
Dec 16, 2014	94.80	95.82	93.44	93.59	322,847	-1.76(-1.85%)
Dec 15, 2014	96.50	96.94	94.42	95.35	221,641	-0.48(-0.50%)
Dec 12, 2014	94.86	95.89	94.05	95.83	178,587	+0.27(+0.28%)
Dec 11, 2014	95.37	96.59	95.18	95.56	180,774	+0.41(+0.43%)
Dec 10, 2014	96.69	97.89	94.43	95.15	223,099	-2.10(-2.16%)
Dec 09, 2014	95.00	97.33	94.42	97.25	163,808	+1.16(+1.21%)
Dec 08, 2014	97.02	97.73	95.61	96.09	212,606	-1.25(-1.28%)
Dec 05, 2014	97.87	97.92	97.00	97.34	247,874	+0.05(+0.05%)
Dec 04, 2014	95.53	97.42	95.34	97.29	387,635	+1.84(+1.93%)
Dec 03, 2014	94.62	95.59	94.49	95.45	276,581	+1.11(+1.18%)
Dec 02, 2014	96.46	97.58	94.15	94.34	412,990	-2.26(-2.34%)
Dec 01, 2014	95.05	97.00	95.05	96.60	472,401	+0.96(+1.00%)
Nov 28, 2014	95.60	95.86	95.14	95.64	131,605	+0.02(+0.02%)
Nov 26, 2014	96.28	95.62	95.62	95.62	142,300	-0.42(-0.44%)
Nov 25, 2014	93.70	96.17	93.46	96.04	312,413	+2.35(+2.51%)
Nov 24, 2014	94.08	94.63	92.96	93.69	160,633	+0.44(+0.47%)
Nov 21, 2014	93.55	94.82	92.92	93.25	229,752	+0.42(+0.45%)
Nov 20, 2014	92.24	93.22	91.59	92.83	143,744	+0.48(+0.52%)
Nov 19, 2014	92.96	92.96	91.25	92.35	191,762	-0.78(-0.84%)
Nov 18, 2014	93.32	94.97	93.09	93.13	167,907	-0.11(-0.12%)
Nov 17, 2014	93.47	94.23	92.64	93.24	245,068	-0.46(-0.49%)
Nov 14, 2014	93.75	94.36	93.03	93.70	229,092	-0.20(-0.21%)
Nov 13, 2014	94.30	94.83	93.36	93.90	198,257	-0.11(-0.12%)
Nov 12, 2014	93.40	94.85	92.68	94.01	123,538	+0.17(+0.18%)
Nov 11, 2014	94.11	94.46	93.17	93.84	243,124	-0.17(-0.18%)
Nov 10, 2014	93.68	94.67	92.17	94.01	289,441	+0.01(+0.01%)
Nov 07, 2014	92.68	94.06	90.00	94.00	374,839	+1.79(+1.94%)
Nov 06, 2014	86.34	94.47	85.56	92.21	671,421	+3.69(+4.17%)
Nov 05, 2014	89.36	89.92	88.18	88.52	308,658	-0.10(-0.11%)
Nov 04, 2014	85.35	89.84	85.32	88.62	218,779	-0.63(-0.71%)
Nov 03, 2014	88.20	91.02	88.20	89.25	424,761	+0.75(+0.85%)
Oct 31, 2014	88.89	88.97	87.50	88.50	196,689	+0.78(+0.89%)
Oct 30, 2014	87.49	88.79	86.34	87.72	112,333	+0.29(+0.33%)
Oct 29, 2014	87.84	88.44	86.51	87.43	158,749	-0.04(-0.05%)
Oct 28, 2014	85.58	87.75	85.58	87.47	170,482	+2.05(+2.40%)
Oct 27, 2014	84.42	85.51	85.01	85.42	158,532	+0.41(+0.48%)
Oct 24, 2014	84.86	85.48	84.23	85.01	139,047	-0.17(-0.20%)
Oct 23, 2014	84.40	86.11	83.86	85.18	190,275	+1.87(+2.24%)
Oct 22, 2014	86.27	86.65	83.11	83.31	217,559	-2.40(-2.80%)
Oct 21, 2014	83.62	85.91	83.32	85.71	211,542	+3.10(+3.75%)
Oct 20, 2014	82.03	82.65	81.32	82.61	208,248	+0.09(+0.11%)
Oct 17, 2014	83.44	83.83	81.78	82.52	181,578	+0.07(+0.08%)
Oct 16, 2014	78.47	82.74	78.43	82.45	320,258	+2.62(+3.28%)
Oct 15, 2014	78.69	80.70	78.00	79.83	463,218	+0.09(+0.11%)
Oct 14, 2014	79.70	81.17	79.36	79.74	437,793	+0.08(+0.10%)
Oct 13, 2014	82.35	82.46	79.54	79.66	286,209	-2.65(-3.22%)
Oct 10, 2014	86.43	86.43	82.08	82.31	658,854	-4.55(-5.24%)
Oct 09, 2014	88.92	89.14	86.80	86.86	263,029	-1.90(-2.14%)
Oct 08, 2014	88.00	88.88	86.67	88.76	225,717	+1.16(+1.32%)
Oct 07, 2014	87.73	88.40	87.50	87.60	307,751	-0.85(-0.96%)
Oct 06, 2014	88.77	88.86	88.10	88.45	205,525	+0.23(+0.26%)
Oct 03, 2014	87.96	88.61	87.55	88.22	392,746	+1.02(+1.17%)
Oct 02, 2014	86.54	87.26	85.38	87.20	328,261	+0.84(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.