Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.17	69.61	67.73	67.80	252,066	-1.80(-2.59%)
Jul 30, 2014	69.97	70.47	69.05	69.60	219,198	-0.04(-0.05%)
Jul 29, 2014	70.26	70.80	69.63	69.64	220,013	-0.61(-0.87%)
Jul 28, 2014	70.62	70.62	69.59	70.25	181,762	-0.29(-0.41%)
Jul 25, 2014	70.57	71.01	70.13	70.54	213,257	-0.14(-0.20%)
Jul 24, 2014	70.85	71.26	70.13	70.68	157,800	+0.05(+0.06%)
Jul 23, 2014	71.40	71.40	70.28	70.64	234,245	-0.47(-0.66%)
Jul 22, 2014	71.04	71.95	70.75	71.11	187,578	+0.43(+0.61%)
Jul 21, 2014	70.72	71.22	69.56	70.67	205,755	-0.32(-0.44%)
Jul 18, 2014	70.03	71.05	69.94	70.99	483,784	+1.23(+1.76%)
Jul 17, 2014	70.06	70.33	69.33	69.76	328,662	-0.61(-0.87%)
Jul 16, 2014	70.43	70.78	69.62	70.38	288,929	+0.22(+0.31%)
Jul 15, 2014	70.95	71.09	69.98	70.16	200,943	-0.66(-0.93%)
Jul 14, 2014	70.83	72.01	70.72	70.82	265,041	+1.32(+1.89%)
Jul 11, 2014	69.65	69.96	69.20	69.50	165,910	-0.04(-0.05%)
Jul 10, 2014	69.81	69.96	69.08	69.54	202,214	-1.09(-1.55%)
Jul 09, 2014	71.17	71.28	70.25	70.63	174,635	-0.27(-0.38%)
Jul 08, 2014	71.30	71.63	70.50	70.90	235,726	-0.36(-0.51%)
Jul 07, 2014	72.17	72.59	71.12	71.26	229,279	-1.51(-2.07%)
Jul 03, 2014	72.46	72.77	72.77	72.77	172,633	+0.59(+0.81%)
Jul 02, 2014	72.69	73.10	71.86	72.18	237,823	-0.51(-0.71%)
Jul 01, 2014	72.54	73.27	72.50	72.69	368,325	+0.37(+0.51%)
Jun 30, 2014	71.50	72.46	70.98	72.32	650,559	+0.93(+1.30%)
Jun 27, 2014	71.21	71.66	70.90	71.40	377,388	+0.05(+0.08%)
Jun 26, 2014	71.81	71.86	70.60	71.34	346,375	-0.32(-0.45%)
Jun 25, 2014	71.85	72.33	71.40	71.67	342,439	-0.27(-0.38%)
Jun 24, 2014	72.71	73.05	71.71	71.94	326,806	-1.00(-1.37%)
Jun 23, 2014	72.30	73.58	72.11	72.94	247,385	+0.87(+1.20%)
Jun 20, 2014	73.73	74.22	71.70	72.07	872,393	-1.79(-2.42%)
Jun 19, 2014	74.01	74.25	73.49	73.86	257,790	-0.29(-0.39%)
Jun 18, 2014	74.62	75.86	73.83	74.15	456,084	+0.26(+0.35%)
Jun 17, 2014	73.46	74.80	73.05	73.88	419,303	+0.57(+0.78%)
Jun 16, 2014	73.78	73.95	73.22	73.32	208,618	-0.64(-0.87%)
Jun 13, 2014	74.14	74.25	73.61	73.96	157,674	+0.00(+0.00%)
Jun 12, 2014	74.72	74.85	73.90	73.96	158,487	-0.90(-1.20%)
Jun 11, 2014	75.46	75.51	74.55	74.86	172,496	-0.81(-1.07%)
Jun 10, 2014	76.05	76.05	75.32	75.67	288,021	+0.19(+0.25%)
Jun 06, 2014	74.80	75.61	74.77	75.48	163,240	+0.89(+1.20%)
Jun 05, 2014	73.77	74.60	73.20	74.59	197,499	+0.99(+1.35%)
Jun 04, 2014	73.67	74.27	73.34	73.60	226,936	+0.05(+0.06%)
Jun 03, 2014	74.36	74.39	73.37	73.55	195,038	-0.77(-1.03%)
Jun 02, 2014	73.94	74.53	73.08	74.32	272,044	+0.78(+1.05%)
May 30, 2014	74.40	75.22	73.54	73.54	423,287	-1.04(-1.39%)
May 29, 2014	74.70	74.73	73.69	74.58	316,859	+0.47(+0.63%)
May 28, 2014	75.24	75.75	74.09	74.11	371,140	-1.05(-1.39%)
May 27, 2014	73.88	76.23	73.88	75.16	412,263	+1.33(+1.80%)
May 23, 2014	70.35	73.83	73.83	73.83	910,292	+6.07(+8.96%)
May 22, 2014	67.66	67.99	67.43	67.76	80,999	+0.32(+0.48%)
May 21, 2014	67.05	67.61	66.49	67.44	170,215	+0.78(+1.17%)
May 20, 2014	67.79	68.09	66.53	66.65	173,648	-1.28(-1.88%)
May 19, 2014	67.42	68.45	67.40	67.93	134,996	+0.40(+0.59%)
May 16, 2014	67.06	67.62	66.91	67.53	111,436	+0.47(+0.70%)
May 15, 2014	67.33	67.48	66.20	67.07	131,495	-0.49(-0.72%)
May 14, 2014	67.71	69.65	67.40	67.55	130,188	-0.33(-0.49%)
May 13, 2014	68.17	68.91	67.75	67.89	169,738	-0.29(-0.42%)
May 12, 2014	67.44	68.48	67.13	68.17	200,261	+0.75(+1.11%)
May 09, 2014	67.35	67.59	66.87	67.43	268,643	-0.14(-0.21%)
May 08, 2014	66.99	68.04	66.67	67.57	373,712	+0.25(+0.37%)
May 07, 2014	67.11	67.43	66.51	67.32	240,817	+0.31(+0.47%)
May 06, 2014	66.81	67.47	66.63	67.00	199,490	+0.11(+0.16%)
May 05, 2014	66.77	67.38	66.17	66.90	183,510	-0.23(-0.35%)
May 02, 2014	67.09	67.61	66.53	67.13	275,091	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.