Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 30, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 29, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 28, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 27, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 26, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 25, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 24, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 23, 2014 | 5966 | 5966 | 5966 | 5966 | 0 | +0.00(+0.00%) |
May 22, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 21, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 20, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 19, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 18, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 16, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 15, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 14, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 13, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 12, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 11, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 09, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 08, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 07, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 06, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 05, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 04, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 02, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
May 01, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 30, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 5966 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 5962 | 5966 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 5962 | 5976 | 5962 | 5966 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 5962 | 5976 | 5962 | 5966 | 0 | +4.13(+0.07%) |
Mar 07, 2014 | 5932 | 5962 | 5930 | 5962 | 0 | +25.50(+0.43%) |
Mar 06, 2014 | 5938 | 5942 | 5918 | 5936 | 0 | -0.19(-0.00%) |
Mar 05, 2014 | 5915 | 5939 | 5895 | 5937 | 0 | +22.61(+0.38%) |
Mar 04, 2014 | 5944 | 5947 | 5914 | 5914 | 0 | -26.30(-0.44%) |
Mar 03, 2014 | 5873 | 5948 | 5871 | 5940 | 0 | +0.00(+0.00%) |
Mar 02, 2014 | 5873 | 5948 | 5871 | 5940 | 0 | +0.00(+0.00%) |