Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.11 | 13.11 | 13.06 | 13.08 | 0 | -0.02(-0.19%) |
Apr 29, 2014 | 13.12 | 13.13 | 13.07 | 13.10 | 0 | -0.02(-0.15%) |
Apr 28, 2014 | 13.14 | 13.15 | 13.11 | 13.12 | 0 | -0.01(-0.07%) |
Apr 25, 2014 | 13.10 | 13.15 | 13.09 | 13.13 | 0 | +0.03(+0.22%) |
Apr 24, 2014 | 13.07 | 13.13 | 13.06 | 13.10 | 0 | +0.04(+0.31%) |
Apr 23, 2014 | 13.05 | 13.11 | 13.05 | 13.06 | 0 | +0.00(+0.04%) |
Apr 22, 2014 | 13.03 | 13.07 | 13.02 | 13.06 | 0 | +0.03(+0.21%) |
Apr 21, 2014 | 13.06 | 13.08 | 13.02 | 13.03 | 0 | -0.02(-0.13%) |
Apr 18, 2014 | 13.05 | 13.07 | 13.04 | 13.05 | 0 | +0.00(+0.01%) |
Apr 17, 2014 | 13.07 | 13.08 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |
Apr 16, 2014 | 13.10 | 13.11 | 13.03 | 13.06 | 0 | -0.03(-0.24%) |
Apr 15, 2014 | 13.03 | 13.12 | 13.02 | 13.10 | 0 | +0.07(+0.57%) |
Apr 14, 2014 | 13.05 | 13.10 | 13.01 | 13.02 | 0 | -0.02(-0.15%) |
Apr 11, 2014 | 13.06 | 13.12 | 13.02 | 13.04 | 0 | -0.01(-0.09%) |
Apr 10, 2014 | 12.99 | 13.07 | 12.97 | 13.05 | 0 | +0.09(+0.68%) |
Apr 09, 2014 | 13.07 | 13.09 | 12.96 | 12.96 | 0 | -0.09(-0.67%) |
Apr 08, 2014 | 13.01 | 13.06 | 12.94 | 13.05 | 0 | +0.04(+0.32%) |
Apr 07, 2014 | 13.01 | 13.06 | 12.98 | 13.01 | 0 | +0.00(+0.03%) |
Apr 04, 2014 | 13.12 | 13.13 | 13.00 | 13.00 | 0 | -0.11(-0.85%) |
Apr 03, 2014 | 13.09 | 13.14 | 13.05 | 13.12 | 0 | +0.03(+0.24%) |
Apr 02, 2014 | 13.05 | 13.12 | 13.05 | 13.08 | 0 | +0.03(+0.26%) |
Apr 01, 2014 | 13.06 | 13.08 | 13.02 | 13.05 | 0 | -0.01(-0.06%) |
Mar 31, 2014 | 13.07 | 13.09 | 13.03 | 13.06 | 0 | -0.01(-0.10%) |
Mar 28, 2014 | 13.07 | 13.10 | 13.05 | 13.07 | 0 | -0.01(-0.07%) |
Mar 27, 2014 | 13.13 | 13.15 | 13.05 | 13.08 | 0 | -0.05(-0.37%) |
Mar 26, 2014 | 13.12 | 13.15 | 13.09 | 13.13 | 0 | +0.01(+0.11%) |
Mar 25, 2014 | 13.19 | 13.19 | 13.11 | 13.11 | 0 | -0.06(-0.48%) |
Mar 24, 2014 | 13.21 | 13.24 | 13.17 | 13.18 | 0 | -0.06(-0.42%) |
Mar 21, 2014 | 13.25 | 13.28 | 13.20 | 13.23 | 0 | -0.03(-0.20%) |
Mar 20, 2014 | 13.29 | 13.33 | 13.23 | 13.26 | 0 | -0.03(-0.19%) |
Mar 19, 2014 | 13.16 | 13.30 | 13.15 | 13.29 | 0 | +0.13(+0.96%) |
Mar 18, 2014 | 13.16 | 13.21 | 13.14 | 13.16 | 0 | +0.01(+0.04%) |
Mar 17, 2014 | 13.23 | 13.24 | 13.13 | 13.15 | 0 | -0.06(-0.43%) |
Mar 14, 2014 | 13.29 | 13.31 | 13.19 | 13.21 | 0 | -0.08(-0.60%) |
Mar 13, 2014 | 13.24 | 13.29 | 13.18 | 13.29 | 0 | +0.05(+0.36%) |
Mar 12, 2014 | 13.28 | 13.32 | 13.24 | 13.24 | 0 | -0.04(-0.32%) |
Mar 11, 2014 | 13.21 | 13.29 | 13.21 | 13.28 | 0 | +0.07(+0.53%) |
Mar 10, 2014 | 13.20 | 13.25 | 13.18 | 13.21 | 0 | +0.02(+0.18%) |
Mar 07, 2014 | 13.16 | 13.22 | 13.11 | 13.19 | 0 | +0.04(+0.30%) |
Mar 06, 2014 | 13.25 | 13.25 | 13.12 | 13.15 | 0 | -0.09(-0.64%) |
Mar 05, 2014 | 13.28 | 13.29 | 13.23 | 13.24 | 0 | -0.04(-0.33%) |
Mar 04, 2014 | 13.31 | 13.34 | 13.25 | 13.28 | 0 | -0.05(-0.38%) |
Mar 03, 2014 | 13.29 | 13.35 | 13.24 | 13.33 | 0 | +0.08(+0.63%) |
Feb 28, 2014 | 13.26 | 13.31 | 13.21 | 13.25 | 0 | -0.02(-0.18%) |
Feb 27, 2014 | 13.34 | 13.37 | 13.25 | 13.27 | 0 | -0.06(-0.44%) |
Feb 26, 2014 | 13.23 | 13.36 | 13.22 | 13.33 | 0 | +0.10(+0.77%) |
Feb 25, 2014 | 13.26 | 13.28 | 13.20 | 13.23 | 0 | -0.03(-0.25%) |
Feb 24, 2014 | 13.25 | 13.29 | 13.19 | 13.26 | 0 | +0.00(+0.01%) |
Feb 21, 2014 | 13.28 | 13.32 | 13.24 | 13.26 | 0 | -0.02(-0.12%) |
Feb 20, 2014 | 13.33 | 13.37 | 13.26 | 13.28 | 0 | -0.06(-0.41%) |
Feb 19, 2014 | 13.24 | 13.34 | 13.23 | 13.33 | 0 | +0.09(+0.68%) |
Feb 18, 2014 | 13.20 | 13.25 | 13.19 | 13.24 | 0 | +0.03(+0.24%) |
Feb 17, 2014 | 13.23 | 13.25 | 13.18 | 13.21 | 0 | -0.03(-0.23%) |
Feb 14, 2014 | 13.27 | 13.30 | 13.22 | 13.24 | 0 | -0.02(-0.14%) |
Feb 13, 2014 | 13.32 | 13.39 | 13.25 | 13.26 | 0 | -0.06(-0.48%) |
Feb 12, 2014 | 13.29 | 13.35 | 13.26 | 13.32 | 0 | +0.04(+0.28%) |
Feb 11, 2014 | 13.32 | 13.36 | 13.25 | 13.29 | 0 | -0.04(-0.28%) |
Feb 10, 2014 | 13.29 | 13.34 | 13.26 | 13.33 | 0 | +0.05(+0.37%) |
Feb 07, 2014 | 13.28 | 13.39 | 13.26 | 13.28 | 0 | +0.00(+0.01%) |
Feb 06, 2014 | 13.29 | 13.35 | 13.19 | 13.28 | 0 | -0.01(-0.11%) |
Feb 05, 2014 | 13.33 | 13.39 | 13.22 | 13.29 | 0 | -0.03(-0.24%) |
Feb 04, 2014 | 13.54 | 13.54 | 13.32 | 13.32 | 0 | -0.21(-1.57%) |