Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 13.07 | 13.09 | 13.07 | 13.08 | 0 | -0.01(-0.06%) |
Aug 29, 2014 | 13.09 | 13.10 | 13.04 | 13.08 | 0 | -0.00(-0.01%) |
Aug 28, 2014 | 13.09 | 13.09 | 13.08 | 13.08 | 0 | -0.00(-0.02%) |
Aug 27, 2014 | 13.09 | 13.09 | 13.08 | 13.09 | 0 | -0.01(-0.04%) |
Aug 26, 2014 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.51%) |
Aug 25, 2014 | 13.15 | 13.16 | 13.15 | 13.16 | 0 | +0.02(+0.12%) |
Aug 24, 2014 | 13.14 | 13.15 | 13.14 | 13.14 | 0 | +0.00(+0.04%) |
Aug 22, 2014 | 13.11 | 13.15 | 13.09 | 13.14 | 0 | +0.03(+0.21%) |
Aug 21, 2014 | 13.11 | 13.12 | 13.11 | 13.11 | 0 | -0.03(-0.20%) |
Aug 20, 2014 | 13.14 | 13.14 | 13.13 | 13.14 | 0 | +0.09(+0.65%) |
Aug 19, 2014 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.04%) |
Aug 18, 2014 | 13.05 | 13.05 | 13.04 | 13.05 | 0 | -0.01(-0.05%) |
Aug 17, 2014 | 13.07 | 13.05 | 13.05 | 0 | -0.02(-0.16%) | |
Aug 15, 2014 | 13.12 | 13.03 | 13.07 | 0 | +0.00(+0.02%) | |
Aug 14, 2014 | 13.08 | 13.07 | 13.07 | 0 | -0.06(-0.47%) | |
Aug 13, 2014 | 13.14 | 13.14 | 13.13 | 13.13 | 0 | -0.00(-0.04%) |
Aug 12, 2014 | 13.15 | 13.15 | 13.14 | 13.14 | 0 | -0.04(-0.33%) |
Aug 11, 2014 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.08(-0.57%) |
Aug 10, 2014 | 13.25 | 13.26 | 13.25 | 13.26 | 0 | +0.01(+0.07%) |
Aug 08, 2014 | 13.28 | 13.32 | 13.22 | 13.25 | 0 | -0.04(-0.28%) |
Aug 07, 2014 | 13.28 | 13.29 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Aug 06, 2014 | 13.25 | 13.26 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Aug 05, 2014 | 13.20 | 13.30 | 13.17 | 13.29 | 0 | +0.10(+0.74%) |
Aug 04, 2014 | 13.18 | 13.22 | 13.17 | 13.20 | 0 | +0.01(+0.11%) |
Aug 01, 2014 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.27%) | |
Jul 31, 2014 | 13.15 | 13.25 | 13.15 | 13.22 | 0 | +0.06(+0.46%) |
Jul 30, 2014 | 13.15 | 13.16 | 13.15 | 13.16 | 0 | +0.09(+0.66%) |
Jul 29, 2014 | 13.06 | 13.07 | 13.06 | 13.07 | 0 | +0.07(+0.51%) |
Jul 28, 2014 | 13.00 | 13.01 | 13.00 | 13.00 | 0 | +0.05(+0.41%) |
Jul 27, 2014 | 12.96 | 12.96 | 12.94 | 12.95 | 0 | +0.00(+0.01%) |
Jul 25, 2014 | 12.95 | 12.97 | 12.93 | 12.95 | 0 | -0.01(-0.08%) |
Jul 24, 2014 | 12.95 | 12.97 | 12.95 | 12.96 | 0 | +0.03(+0.19%) |
Jul 23, 2014 | 12.94 | 12.94 | 12.92 | 12.93 | 0 | -0.01(-0.08%) |
Jul 22, 2014 | 12.97 | 12.98 | 12.92 | 12.94 | 0 | -0.03(-0.21%) |
Jul 21, 2014 | 12.96 | 12.99 | 12.95 | 12.97 | 0 | +0.02(+0.18%) |
Jul 18, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.39%) | |
Jul 17, 2014 | 12.92 | 13.01 | 12.91 | 13.00 | 0 | +0.08(+0.65%) |
Jul 16, 2014 | 12.95 | 12.96 | 12.90 | 12.91 | 0 | -0.03(-0.24%) |
Jul 15, 2014 | 12.95 | 12.98 | 12.93 | 12.95 | 0 | -0.01(-0.05%) |
Jul 14, 2014 | 12.99 | 13.00 | 12.95 | 12.95 | 0 | -0.04(-0.32%) |
Jul 11, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 12.97 | 13.04 | 12.96 | 12.99 | 0 | +0.03(+0.20%) |
Jul 09, 2014 | 12.99 | 13.01 | 12.96 | 12.97 | 0 | -0.02(-0.15%) |
Jul 08, 2014 | 13.01 | 13.03 | 12.98 | 12.99 | 0 | -0.03(-0.26%) |
Jul 07, 2014 | 12.97 | 13.03 | 12.96 | 13.02 | 0 | +0.05(+0.35%) |
Jul 04, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | |
Jul 03, 2014 | 12.99 | 13.05 | 12.95 | 12.95 | 0 | -0.04(-0.32%) |
Jul 02, 2014 | 12.94 | 13.01 | 12.94 | 13.00 | 0 | +0.05(+0.42%) |
Jul 01, 2014 | 12.97 | 12.99 | 12.94 | 12.94 | 0 | -0.03(-0.25%) |
Jun 30, 2014 | 12.97 | 13.00 | 12.96 | 12.97 | 0 | +0.01(+0.09%) |
Jun 27, 2014 | 12.97 | 12.97 | 12.96 | 12.96 | 0 | -0.05(-0.41%) |
Jun 26, 2014 | 13.00 | 13.05 | 13.00 | 13.02 | 0 | +0.01(+0.09%) |
Jun 25, 2014 | 13.06 | 13.08 | 13.00 | 13.00 | 0 | -0.06(-0.49%) |
Jun 24, 2014 | 13.03 | 13.07 | 13.00 | 13.07 | 0 | +0.04(+0.34%) |
Jun 23, 2014 | 12.99 | 13.04 | 12.97 | 13.02 | 0 | +0.04(+0.27%) |
Jun 20, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.04(-0.27%) | |
Jun 19, 2014 | 12.98 | 13.06 | 12.97 | 13.02 | 0 | +0.04(+0.35%) |
Jun 18, 2014 | 13.11 | 13.12 | 12.97 | 12.98 | 0 | -0.14(-1.03%) |
Jun 17, 2014 | 13.04 | 13.12 | 13.03 | 13.11 | 0 | +0.07(+0.55%) |
Jun 16, 2014 | 13.00 | 13.06 | 13.00 | 13.04 | 0 | +0.03(+0.20%) |
Jun 13, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.04(+0.30%) | |
Jun 12, 2014 | 13.01 | 13.03 | 12.96 | 12.98 | 0 | -0.03(-0.24%) |
Jun 11, 2014 | 13.02 | 13.07 | 13.01 | 13.01 | 0 | -0.01(-0.07%) |
Jun 10, 2014 | 13.02 | 13.07 | 13.01 | 13.02 | 0 | -0.01(-0.10%) |
Jun 09, 2014 | 12.92 | 13.04 | 12.89 | 13.03 | 0 | +0.10(+0.79%) |
Jun 06, 2014 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.49%) |
Jun 05, 2014 | 12.93 | 12.94 | 12.86 | 12.87 | 0 | -0.06(-0.43%) |
Jun 04, 2014 | 12.94 | 12.97 | 12.92 | 12.92 | 0 | -0.02(-0.14%) |
Jun 03, 2014 | 12.91 | 12.97 | 12.89 | 12.94 | 0 | +0.03(+0.20%) |