Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 39.99 | 39.99 | 39.99 | 0 | +0.30(+0.76%) | |
Mar 28, 2014 | 39.69 | 39.69 | 39.69 | 0 | +0.21(+0.53%) | |
Mar 27, 2014 | 39.48 | 39.48 | 39.48 | 0 | -0.06(-0.15%) | |
Mar 26, 2014 | 39.54 | 39.54 | 39.54 | 0 | -0.21(-0.53%) | |
Mar 25, 2014 | 39.75 | 39.75 | 39.75 | 0 | +0.17(+0.43%) | |
Mar 24, 2014 | 39.58 | 39.58 | 39.58 | 0 | -0.11(-0.28%) | |
Mar 21, 2014 | 39.69 | 39.69 | 39.69 | 0 | -0.24(-0.60%) | |
Mar 20, 2014 | 39.93 | 39.93 | 39.93 | 0 | +0.24(+0.60%) | |
Mar 19, 2014 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.26(-0.65%) |
Mar 18, 2014 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.23(+0.58%) |
Mar 17, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.39(+0.99%) | |
Mar 14, 2014 | 39.33 | 39.33 | 39.33 | 0 | -0.04(-0.10%) | |
Mar 13, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.46(-1.15%) | |
Mar 12, 2014 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.24(-0.60%) | |
Mar 10, 2014 | 40.07 | 40.07 | 40.07 | 0 | -0.07(-0.17%) | |
Mar 07, 2014 | 40.14 | 40.14 | 40.14 | 0 | +0.05(+0.12%) | |
Mar 06, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.08(+0.20%) | |
Mar 05, 2014 | 40.01 | 40.01 | 40.01 | 0 | -0.01(-0.02%) | |
Mar 04, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.61(+1.55%) | |
Mar 03, 2014 | 39.41 | 39.41 | 39.41 | 0 | -0.29(-0.73%) | |
Feb 28, 2014 | 39.70 | 39.70 | 39.70 | 0 | +0.18(+0.46%) | |
Feb 27, 2014 | 39.52 | 39.52 | 39.52 | 0 | +0.21(+0.53%) | |
Feb 26, 2014 | 39.31 | 39.31 | 39.31 | 0 | -0.01(-0.03%) | |
Feb 25, 2014 | 39.32 | 39.32 | 39.32 | 0 | -0.08(-0.20%) | |
Feb 24, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.24(+0.61%) | |
Feb 21, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.05(-0.13%) | |
Feb 20, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.29(+0.75%) | |
Feb 19, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.29(-0.74%) | |
Feb 18, 2014 | 39.21 | 39.21 | 39.21 | 0 | -0.02(-0.05%) | |
Feb 14, 2014 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.18(+0.46%) |
Feb 13, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.16(+0.41%) | |
Feb 12, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.02(+0.05%) | |
Feb 11, 2014 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.43(+1.12%) |
Feb 10, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.09(+0.23%) | |
Feb 07, 2014 | 38.35 | 38.35 | 38.35 | 0 | +0.46(+1.21%) | |
Feb 06, 2014 | 37.89 | 37.89 | 37.89 | 0 | +0.48(+1.28%) | |
Feb 05, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.06(-0.16%) | |
Feb 04, 2014 | 37.47 | 37.47 | 37.47 | 0 | +0.19(+0.51%) | |
Feb 03, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.80(-2.10%) | |
Jan 31, 2014 | 38.08 | 38.08 | 38.08 | 0 | -0.31(-0.81%) | |
Jan 30, 2014 | 38.39 | 38.39 | 38.39 | 0 | +0.37(+0.97%) | |
Jan 29, 2014 | 38.02 | 38.02 | 38.02 | 0 | -0.44(-1.14%) | |
Jan 28, 2014 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.22(+0.58%) |
Jan 27, 2014 | 38.24 | 38.24 | 38.24 | 0 | -0.09(-0.23%) | |
Jan 24, 2014 | 38.33 | 38.33 | 38.33 | 0 | -0.69(-1.77%) | |
Jan 23, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.33(-0.84%) | |
Jan 22, 2014 | 39.35 | 39.35 | 39.35 | 0 | +0.06(+0.15%) | |
Jan 21, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.13(+0.33%) | |
Jan 17, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.12(-0.31%) | |
Jan 16, 2014 | 39.28 | 39.28 | 39.28 | 0 | -0.02(-0.05%) | |
Jan 15, 2014 | 39.30 | 39.30 | 39.30 | 0 | +0.20(+0.51%) | |
Jan 14, 2014 | 39.10 | 39.10 | 39.10 | 0 | +0.26(+0.67%) | |
Jan 13, 2014 | 38.84 | 38.84 | 38.84 | 0 | -0.40(-1.02%) | |
Jan 10, 2014 | 39.24 | 39.24 | 39.24 | 0 | +0.10(+0.26%) | |
Jan 09, 2014 | 39.14 | 39.14 | 39.14 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 39.14 | 39.14 | 39.14 | 0 | -0.05(-0.13%) | |
Jan 07, 2014 | 39.19 | 39.19 | 39.19 | 0 | +0.21(+0.54%) | |
Jan 06, 2014 | 38.98 | 38.98 | 38.98 | 0 | -0.12(-0.31%) | |
Jan 03, 2014 | 39.10 | 39.10 | 39.10 | 0 | +0.02(+0.05%) |