Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.57	14.58	14.48	14.48	3,116	-0.09(-0.63%)
Apr 29, 2014	14.58	14.58	14.58	14.58	267	-0.44(-2.95%)
Apr 28, 2014	14.51	15.09	14.42	15.02	918	+0.34(+2.33%)
Apr 25, 2014	14.03	15.17	14.03	14.68	2,305	+0.07(+0.46%)
Apr 24, 2014	14.62	14.62	14.61	14.61	1,355	+0.25(+1.74%)
Apr 23, 2014	14.71	14.71	14.04	14.36	5,495	-0.50(-3.37%)
Apr 22, 2014	14.61	14.86	14.55	14.86	5,496	+0.05(+0.31%)
Apr 21, 2014	14.40	15.36	14.40	14.81	1,310	+0.54(+3.77%)
Apr 17, 2014	15.44	14.28	14.28	14.28	1,078	-0.55(-3.72%)
Apr 16, 2014	15.19	15.33	14.83	14.83	551	+0.22(+1.49%)
Apr 15, 2014	14.61	14.61	14.40	14.61	3,675	+0.58(+4.16%)
Apr 11, 2014	14.03	14.03	14.03	14.03	45	-0.42(-2.88%)
Apr 10, 2014	14.47	14.98	14.42	14.44	5,880	+0.08(+0.58%)
Apr 09, 2014	14.26	14.78	14.23	14.36	8,375	+0.25(+1.78%)
Apr 08, 2014	14.07	14.34	14.07	14.11	2,067	+0.17(+1.20%)
Apr 07, 2014	14.03	14.22	13.94	13.94	3,110	-0.67(-4.57%)
Apr 04, 2014	14.53	14.76	13.98	14.61	12,462	+0.03(+0.22%)
Apr 03, 2014	14.41	14.59	13.94	14.58	3,757	+0.41(+2.89%)
Apr 02, 2014	14.55	14.61	14.17	14.17	4,551	-0.52(-3.52%)
Apr 01, 2014	13.94	14.68	13.94	14.68	1,596	+0.91(+6.61%)
Mar 31, 2014	13.52	14.19	13.52	13.77	7,049	+0.21(+1.54%)
Mar 28, 2014	13.57	13.57	12.94	13.57	2,035	+0.22(+1.63%)
Mar 27, 2014	13.30	13.35	12.95	13.35	4,335	+0.15(+1.14%)
Mar 26, 2014	13.15	13.53	12.79	13.20	4,804	+0.30(+2.33%)
Mar 25, 2014	12.84	13.02	12.84	12.90	1,631	+0.52(+4.18%)
Mar 24, 2014	12.49	12.72	12.35	12.38	6,811	+0.22(+1.78%)
Mar 19, 2014	12.16	12.16	12.16	12.16	59	-0.06(-0.48%)
Mar 18, 2014	11.85	12.22	11.85	12.22	1,625	-0.03(-0.20%)
Mar 17, 2014	12.10	12.25	12.10	12.25	2,232	+0.05(+0.41%)
Mar 14, 2014	11.85	12.20	11.85	12.20	3,673	+0.13(+1.04%)
Mar 13, 2014	12.07	12.07	12.07	12.07	119	-0.08(-0.69%)
Mar 12, 2014	11.77	12.24	11.77	12.16	1,458	-0.09(-0.74%)
Mar 11, 2014	11.95	12.25	11.69	12.25	6,263	+0.83(+7.24%)
Mar 10, 2014	11.71	11.71	11.40	11.42	6,802	-1.09(-8.68%)
Mar 07, 2014	12.51	12.51	12.51	12.51	597	-0.02(-0.13%)
Mar 06, 2014	12.16	12.52	11.77	12.52	1,317	-0.28(-2.15%)
Mar 05, 2014	12.43	13.00	12.43	12.80	4,008	+0.51(+4.14%)
Mar 04, 2014	12.29	12.29	12.29	12.29	251	+0.00(+0.00%)
Mar 03, 2014	12.15	12.54	12.15	12.29	1,219	+0.05(+0.41%)
Feb 28, 2014	12.10	12.69	12.10	12.24	1,819	+0.54(+4.63%)
Feb 27, 2014	11.74	11.74	11.70	11.70	1,361	-0.40(-3.28%)
Feb 26, 2014	12.35	12.35	11.88	12.09	4,429	-0.38(-3.04%)
Feb 25, 2014	12.46	13.06	12.06	12.47	5,173	-0.15(-1.19%)
Feb 24, 2014	12.62	12.73	12.62	12.62	384	-0.11(-0.85%)
Feb 21, 2014	12.58	12.75	12.58	12.73	2,549	-0.25(-1.92%)
Feb 20, 2014	12.59	13.16	12.28	12.98	5,909	+1.01(+8.43%)
Feb 19, 2014	11.86	12.67	11.86	11.97	4,075	+0.44(+3.84%)
Feb 18, 2014	11.65	11.65	11.38	11.53	2,225	-0.13(-1.08%)
Feb 14, 2014	12.01	11.65	11.65	11.65	958	-0.22(-1.83%)
Feb 13, 2014	11.65	11.87	10.99	11.87	4,894	+0.47(+4.16%)
Feb 12, 2014	11.54	11.57	11.40	11.40	1,079	-0.58(-4.85%)
Feb 11, 2014	11.70	11.98	11.70	11.98	2,503	+0.99(+9.00%)
Feb 10, 2014	11.35	11.35	10.99	10.99	1,830	-0.47(-4.06%)
Feb 07, 2014	11.56	11.56	11.45	11.45	2,287	+0.38(+3.44%)
Feb 06, 2014	11.35	11.35	11.07	11.07	946	-0.34(-3.01%)
Feb 05, 2014	11.44	11.48	11.42	11.42	872	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.