Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 3.810 | 3.810 | 3.810 | 3.810 | 104 | -0.07(-1.80%) |
Nov 26, 2014 | 3.880 | 3.880 | 3.880 | 3.880 | 1,300 | -0.02(-0.51%) |
Nov 24, 2014 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | +0.09(+2.36%) |
Nov 21, 2014 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | -0.00(-0.00%) |
Nov 20, 2014 | 3.810 | 3.830 | 3.810 | 3.810 | 2,400 | -0.19(-4.75%) |
Nov 18, 2014 | 3.820 | 4.000 | 4.000 | 4.000 | 600 | +0.00(+0.00%) |
Nov 17, 2014 | 4.010 | 4.010 | 3.900 | 4.000 | 700 | +0.00(+0.00%) |
Nov 14, 2014 | 3.946 | 4.020 | 3.900 | 4.000 | 4,600 | +0.07(+1.78%) |
Nov 13, 2014 | 4.200 | 4.200 | 3.850 | 3.930 | 7,647 | -0.09(-2.24%) |
Nov 12, 2014 | 3.780 | 4.020 | 3.780 | 4.020 | 200 | -0.00(-0.00%) |
Nov 06, 2014 | 4.020 | 4.020 | 4.020 | 4.020 | 82 | -0.02(-0.52%) |
Nov 04, 2014 | 3.930 | 4.041 | 4.041 | 4.041 | 2,700 | +0.11(+2.82%) |
Nov 03, 2014 | 4.050 | 4.050 | 3.930 | 3.930 | 2,330 | -0.12(-2.96%) |
Oct 31, 2014 | 3.840 | 4.080 | 3.800 | 4.050 | 5,004 | +0.30(+8.00%) |
Oct 30, 2014 | 3.760 | 3.770 | 3.750 | 3.750 | 1,780 | +0.00(+0.00%) |
Oct 29, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.07(+1.93%) |
Oct 21, 2014 | 3.670 | 3.679 | 3.670 | 3.679 | 800 | -0.14(-3.69%) |
Oct 17, 2014 | 4.080 | 3.820 | 3.820 | 3.820 | 72 | -0.06(-1.55%) |
Oct 14, 2014 | 3.860 | 3.880 | 3.880 | 3.880 | 46 | +0.01(+0.36%) |
Oct 13, 2014 | 3.880 | 3.880 | 3.866 | 3.866 | 370 | -0.20(-5.01%) |
Oct 10, 2014 | 4.100 | 4.100 | 4.070 | 4.070 | 426 | -0.07(-1.69%) |
Oct 09, 2014 | 3.650 | 4.140 | 3.650 | 4.140 | 9,608 | +0.46(+12.50%) |
Oct 08, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 112 | +0.13(+3.66%) |
Oct 07, 2014 | 3.550 | 3.550 | 3.530 | 3.550 | 1,200 | +0.00(+0.00%) |
Oct 06, 2014 | 3.760 | 3.760 | 3.550 | 3.550 | 282 | -0.10(-2.74%) |
Oct 03, 2014 | 3.650 | 3.650 | 3.650 | 3.650 | 1,600 | -0.17(-4.45%) |
Oct 02, 2014 | 3.820 | 3.820 | 3.820 | 3.820 | 578 | +0.17(+4.65%) |
Oct 01, 2014 | 3.710 | 3.890 | 3.520 | 3.650 | 9,709 | -0.25(-6.41%) |
Sep 30, 2014 | 3.760 | 3.900 | 3.760 | 3.900 | 700 | +0.12(+3.17%) |
Sep 29, 2014 | 3.770 | 3.780 | 3.770 | 3.780 | 300 | +0.02(+0.53%) |
Sep 25, 2014 | 3.900 | 3.760 | 3.760 | 3.760 | 1 | +0.06(+1.62%) |
Sep 23, 2014 | 3.800 | 3.700 | 3.700 | 3.700 | 5,200 | -0.10(-2.63%) |
Sep 22, 2014 | 3.800 | 3.800 | 3.800 | 3.800 | 956 | +0.00(+0.00%) |
Sep 19, 2014 | 3.820 | 4.170 | 3.820 | 3.800 | 2,248 | -0.26(-6.40%) |
Sep 18, 2014 | 4.060 | 4.060 | 4.060 | 4.060 | 248 | +0.00(+0.00%) |
Sep 17, 2014 | 4.230 | 4.230 | 3.920 | 4.060 | 1,307 | -0.18(-4.25%) |
Sep 15, 2014 | 4.220 | 4.240 | 4.240 | 4.240 | 214 | +0.03(+0.71%) |
Sep 11, 2014 | 4.200 | 4.210 | 4.210 | 4.210 | 215 | +0.11(+2.68%) |
Sep 10, 2014 | 3.860 | 4.200 | 3.860 | 4.100 | 679 | -0.14(-3.30%) |
Sep 09, 2014 | 3.870 | 4.240 | 3.870 | 4.240 | 1,273 | +0.32(+8.16%) |
Sep 08, 2014 | 3.909 | 3.920 | 3.820 | 3.920 | 2,334 | +0.06(+1.55%) |
Sep 05, 2014 | 3.850 | 3.860 | 3.850 | 3.860 | 525 | +0.01(+0.26%) |
Sep 04, 2014 | 3.850 | 3.850 | 3.850 | 3.850 | 400 | +0.00(+0.00%) |
Sep 03, 2014 | 3.870 | 3.970 | 3.810 | 3.850 | 3,604 | +0.00(+0.00%) |