Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.80	23.93	23.40	23.51	53,451	-0.45(-1.88%)
Nov 26, 2014	24.12	23.96	23.96	23.96	51,900	-0.11(-0.46%)
Nov 25, 2014	23.91	24.83	23.51	24.07	84,513	+0.32(+1.35%)
Nov 24, 2014	23.73	23.94	23.65	23.75	81,132	+0.01(+0.04%)
Nov 21, 2014	24.07	24.07	23.54	23.74	160,688	-0.03(-0.13%)
Nov 20, 2014	23.60	23.96	22.37	23.77	22,951	+0.14(+0.59%)
Nov 19, 2014	23.84	24.21	23.52	23.63	50,374	+0.26(+1.11%)
Nov 18, 2014	23.61	23.75	23.21	23.37	54,752	-0.12(-0.51%)
Nov 17, 2014	23.72	23.83	23.24	23.49	36,167	-0.18(-0.76%)
Nov 14, 2014	23.69	23.85	23.34	23.67	34,540	-0.05(-0.21%)
Nov 13, 2014	23.68	23.80	23.54	23.72	31,497	-0.03(-0.13%)
Nov 12, 2014	23.49	24.43	23.35	23.75	206,664	+0.16(+0.68%)
Nov 11, 2014	23.72	23.75	23.34	23.59	32,093	-0.16(-0.67%)
Nov 10, 2014	23.73	23.75	23.40	23.75	24,788	+0.11(+0.47%)
Nov 07, 2014	23.75	23.75	22.61	23.64	36,975	-0.11(-0.46%)
Nov 06, 2014	23.75	23.81	22.76	23.75	49,540	+0.12(+0.51%)
Nov 05, 2014	23.75	24.10	23.09	23.63	49,334	-0.47(-1.95%)
Nov 04, 2014	23.57	24.16	23.33	24.10	28,404	+0.35(+1.47%)
Nov 03, 2014	24.44	24.44	23.61	23.75	38,890	-0.60(-2.46%)
Oct 31, 2014	24.77	24.77	24.16	24.35	75,072	+0.03(+0.12%)
Oct 30, 2014	24.52	24.63	24.08	24.32	49,913	-0.17(-0.69%)
Oct 29, 2014	23.99	24.82	23.99	24.49	66,661	+0.67(+2.81%)
Oct 28, 2014	23.65	24.00	23.37	23.82	106,827	+0.30(+1.28%)
Oct 27, 2014	23.58	23.60	23.16	23.52	39,527	-0.22(-0.93%)
Oct 24, 2014	23.44	24.12	23.39	23.74	25,318	+0.38(+1.63%)
Oct 23, 2014	23.45	23.72	23.28	23.36	45,194	+0.15(+0.65%)
Oct 22, 2014	23.75	24.05	23.18	23.21	33,455	-0.52(-2.19%)
Oct 21, 2014	23.79	23.93	23.57	23.73	22,588	-0.02(-0.08%)
Oct 20, 2014	23.45	23.45	23.44	23.75	38,354	+0.24(+1.02%)
Oct 17, 2014	24.02	24.44	23.38	23.51	49,180	-0.15(-0.63%)
Oct 16, 2014	23.30	23.89	23.30	23.66	45,044	+0.06(+0.25%)
Oct 15, 2014	23.28	23.94	23.18	23.60	47,315	+0.07(+0.30%)
Oct 14, 2014	23.95	23.95	23.48	23.53	59,127	-0.22(-0.93%)
Oct 13, 2014	23.14	23.90	23.14	23.75	68,549	+0.55(+2.37%)
Oct 10, 2014	22.91	23.78	22.91	23.20	69,949	+0.11(+0.48%)
Oct 09, 2014	23.56	23.72	22.90	23.09	84,065	-0.58(-2.45%)
Oct 08, 2014	22.95	23.69	22.89	23.67	39,108	+0.72(+3.14%)
Oct 07, 2014	23.15	23.21	22.87	22.95	83,166	-0.29(-1.25%)
Oct 06, 2014	22.93	23.42	22.82	23.24	45,665	+0.31(+1.35%)
Oct 03, 2014	23.50	23.50	22.88	22.93	31,114	-0.34(-1.46%)
Oct 02, 2014	22.74	23.38	22.74	23.27	25,708	+0.53(+2.33%)
Oct 01, 2014	23.29	23.29	22.70	22.74	54,147	-0.46(-1.98%)
Sep 30, 2014	23.64	23.76	23.19	23.20	50,880	-0.43(-1.82%)
Sep 29, 2014	23.51	23.69	23.26	23.63	29,332	-0.10(-0.42%)
Sep 26, 2014	23.48	23.83	23.48	23.73	86,198	+0.22(+0.94%)
Sep 25, 2014	23.81	23.95	23.37	23.51	28,471	-0.39(-1.63%)
Sep 24, 2014	23.88	24.05	23.58	23.90	147,553	-0.02(-0.08%)
Sep 23, 2014	23.17	24.07	23.17	23.92	108,761	+0.78(+3.37%)
Sep 22, 2014	23.41	23.51	23.12	23.14	33,001	-0.41(-1.74%)
Sep 19, 2014	24.02	24.02	23.50	23.55	54,558	-0.43(-1.79%)
Sep 18, 2014	24.01	24.12	23.47	23.98	24,732	+0.02(+0.08%)
Sep 17, 2014	24.02	24.17	23.68	23.96	65,535	-0.01(-0.04%)
Sep 16, 2014	24.00	24.05	23.81	23.97	45,340	-0.03(-0.13%)
Sep 15, 2014	24.19	24.27	23.92	24.00	154,837	-0.38(-1.56%)
Sep 12, 2014	24.72	24.83	24.25	24.38	66,627	-0.27(-1.10%)
Sep 11, 2014	24.57	24.87	24.42	24.65	25,882	+0.01(+0.04%)
Sep 10, 2014	24.91	24.91	24.91	24.64	13,486	-0.01(-0.04%)
Sep 09, 2014	25.00	25.00	24.53	24.65	22,409	-0.31(-1.24%)
Sep 08, 2014	24.98	25.23	24.78	24.96	23,800	-0.02(-0.08%)
Sep 05, 2014	24.94	25.04	24.11	24.98	67,515	-0.11(-0.44%)
Sep 04, 2014	25.30	25.52	25.00	25.09	43,552	-0.23(-0.91%)
Sep 03, 2014	25.46	25.63	25.06	25.32	194,106	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.