Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.99	22.25	21.65	22.06	82,198	+0.12(+0.55%)
Mar 28, 2014	22.07	22.28	21.82	21.94	45,605	-0.18(-0.81%)
Mar 27, 2014	22.25	22.37	22.00	22.12	36,668	-0.13(-0.58%)
Mar 26, 2014	22.58	22.81	22.25	22.25	50,187	-0.09(-0.40%)
Mar 25, 2014	22.72	22.93	22.29	22.34	45,726	-0.21(-0.93%)
Mar 24, 2014	22.66	22.77	22.27	22.55	47,930	-0.09(-0.40%)
Mar 21, 2014	22.31	22.81	22.16	22.64	84,761	+0.35(+1.57%)
Mar 20, 2014	22.28	23.55	21.94	22.29	39,839	-0.09(-0.40%)
Mar 19, 2014	22.11	22.52	22.09	22.38	25,894	+0.17(+0.77%)
Mar 18, 2014	22.81	22.81	22.06	22.21	29,273	+0.30(+1.37%)
Mar 17, 2014	22.12	22.47	21.90	21.91	35,881	-0.16(-0.72%)
Mar 14, 2014	21.72	22.17	21.72	22.07	40,310	+0.27(+1.24%)
Mar 13, 2014	22.27	22.27	21.59	21.80	34,534	-0.46(-2.07%)
Mar 12, 2014	22.06	22.36	22.05	22.26	42,118	-0.03(-0.13%)
Mar 11, 2014	22.56	22.77	22.11	22.29	34,798	-0.34(-1.50%)
Mar 10, 2014	23.50	23.50	22.23	22.63	62,157	+0.37(+1.66%)
Mar 07, 2014	22.83	22.83	21.94	22.26	83,015	-0.57(-2.50%)
Mar 06, 2014	22.74	22.87	22.10	22.83	69,366	-0.07(-0.31%)
Mar 05, 2014	22.80	23.90	22.68	22.90	64,547	+0.12(+0.53%)
Mar 04, 2014	23.66	24.52	22.69	22.78	187,552	-0.64(-2.73%)
Mar 03, 2014	23.41	24.08	23.25	23.42	25,638	-0.14(-0.59%)
Feb 28, 2014	23.91	24.57	23.46	23.56	65,044	-0.26(-1.09%)
Feb 27, 2014	23.80	24.06	23.04	23.82	32,595	+0.04(+0.17%)
Feb 26, 2014	24.02	24.13	23.37	23.78	28,706	-0.11(-0.46%)
Feb 25, 2014	24.02	24.21	23.65	23.89	38,065	-0.07(-0.29%)
Feb 24, 2014	24.22	24.37	23.92	23.96	30,209	+0.09(+0.38%)
Feb 21, 2014	24.72	24.75	23.87	23.87	113,180	-0.72(-2.93%)
Feb 20, 2014	24.39	24.81	24.21	24.59	36,262	+0.54(+2.25%)
Feb 19, 2014	24.56	24.83	24.02	24.05	29,311	-0.48(-1.96%)
Feb 18, 2014	24.16	24.82	24.16	24.53	53,177	+0.33(+1.36%)
Feb 14, 2014	24.12	24.20	24.20	24.20	27,400	+0.12(+0.50%)
Feb 13, 2014	23.64	24.29	23.64	24.08	30,465	+0.31(+1.30%)
Feb 12, 2014	23.46	23.84	23.23	23.77	78,138	+0.29(+1.24%)
Feb 11, 2014	23.60	23.62	23.32	23.48	68,571	-0.13(-0.55%)
Feb 10, 2014	23.64	23.78	23.06	23.61	49,099	+0.01(+0.04%)
Feb 07, 2014	23.58	23.78	23.18	23.60	64,391	+0.15(+0.64%)
Feb 06, 2014	23.53	23.79	23.30	23.45	67,722	+0.00(+0.00%)
Feb 05, 2014	23.62	23.75	23.30	23.45	70,000	-0.26(-1.10%)
Feb 04, 2014	23.92	23.93	23.35	23.71	59,246	+0.00(+0.00%)
Feb 03, 2014	23.04	24.48	23.04	23.71	117,694	+0.77(+3.36%)
Jan 31, 2014	22.96	23.20	22.79	22.94	79,740	-0.42(-1.80%)
Jan 30, 2014	23.07	23.67	23.07	23.36	46,271	+0.42(+1.83%)
Jan 29, 2014	22.90	23.20	22.85	22.94	59,423	-0.09(-0.39%)
Jan 28, 2014	23.25	23.25	22.82	23.03	51,710	-0.13(-0.56%)
Jan 27, 2014	23.25	23.50	23.03	23.16	40,281	-0.06(-0.26%)
Jan 24, 2014	23.68	23.68	23.07	23.22	33,717	-0.55(-2.31%)
Jan 23, 2014	23.75	23.87	23.35	23.77	48,227	+0.05(+0.21%)
Jan 22, 2014	23.90	23.93	23.67	23.72	33,379	-0.17(-0.71%)
Jan 21, 2014	23.80	23.90	23.52	23.89	24,090	+0.15(+0.63%)
Jan 17, 2014	23.89	23.74	23.74	23.74	40,900	-0.11(-0.46%)
Jan 16, 2014	24.06	24.52	23.61	23.85	35,303	-0.16(-0.67%)
Jan 15, 2014	23.72	24.39	23.72	24.01	35,349	+0.29(+1.22%)
Jan 14, 2014	23.71	23.89	23.40	23.72	40,937	+0.10(+0.42%)
Jan 13, 2014	23.83	23.97	23.27	23.62	51,021	-0.23(-0.96%)
Jan 10, 2014	23.71	24.10	23.50	23.85	49,347	+0.06(+0.25%)
Jan 09, 2014	23.77	24.04	23.33	23.79	80,958	+0.02(+0.08%)
Jan 08, 2014	23.92	24.20	23.69	23.77	73,988	-0.11(-0.46%)
Jan 07, 2014	23.91	24.19	23.87	23.88	30,708	+0.12(+0.51%)
Jan 06, 2014	24.11	24.75	23.75	23.76	49,866	-0.24(-1.00%)
Jan 03, 2014	24.09	24.19	23.39	24.00	80,129	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.