Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.86	67.42	66.77	67.23	2,780,671	+0.42(+0.63%)
Apr 29, 2014	67.36	67.47	66.72	66.81	2,067,855	-0.37(-0.55%)
Apr 28, 2014	67.08	67.45	66.65	67.18	2,036,477	+0.31(+0.46%)
Apr 25, 2014	67.06	67.28	66.75	66.87	1,321,546	-0.39(-0.57%)
Apr 24, 2014	67.81	67.83	66.87	67.26	4,430,857	-0.38(-0.56%)
Apr 23, 2014	67.34	67.69	66.95	67.64	1,835,287	+0.08(+0.12%)
Apr 22, 2014	66.84	67.72	66.69	67.56	2,692,908	+0.68(+1.01%)
Apr 21, 2014	66.72	66.88	66.25	66.88	1,829,576	+0.35(+0.53%)
Apr 17, 2014	66.40	66.52	66.52	66.52	2,268,856	+0.22(+0.33%)
Apr 16, 2014	66.22	66.40	65.95	66.31	1,998,452	+0.56(+0.86%)
Apr 15, 2014	65.44	65.89	65.08	65.74	2,129,789	+0.30(+0.46%)
Apr 14, 2014	65.20	65.73	64.88	65.45	2,024,737	+0.61(+0.94%)
Apr 11, 2014	65.39	65.64	64.83	64.83	2,837,728	-0.80(-1.23%)
Apr 10, 2014	65.88	66.28	65.38	65.64	3,096,646	-0.26(-0.39%)
Apr 09, 2014	65.72	66.00	65.12	65.90	2,452,856	+0.30(+0.45%)
Apr 08, 2014	64.94	65.74	64.53	65.60	3,716,221	+0.93(+1.43%)
Apr 07, 2014	64.78	65.56	64.63	64.67	4,334,913	-0.05(-0.07%)
Apr 04, 2014	65.51	65.54	64.22	64.72	3,597,979	-0.42(-0.64%)
Apr 03, 2014	65.22	65.44	64.70	65.14	1,904,927	-0.02(-0.02%)
Apr 02, 2014	65.34	66.00	65.04	65.15	2,696,506	-0.27(-0.42%)
Apr 01, 2014	65.72	65.81	64.86	65.43	3,011,826	-0.21(-0.32%)
Mar 31, 2014	66.20	66.53	65.48	65.64	2,443,936	-0.21(-0.32%)
Mar 28, 2014	64.92	66.24	64.87	65.84	3,078,248	+1.17(+1.81%)
Mar 27, 2014	64.70	65.00	64.14	64.67	2,356,943	-0.11(-0.17%)
Mar 26, 2014	65.63	66.08	64.73	64.79	3,083,327	-0.72(-1.10%)
Mar 25, 2014	65.41	65.62	64.95	65.51	2,480,055	+0.65(+1.00%)
Mar 24, 2014	65.28	65.63	64.27	64.86	2,672,806	-0.14(-0.21%)
Mar 21, 2014	65.61	65.68	64.75	64.99	4,373,247	-0.13(-0.20%)
Mar 20, 2014	64.58	65.15	64.22	65.12	2,264,334	+0.44(+0.68%)
Mar 19, 2014	65.63	66.53	64.38	64.68	2,490,883	-0.90(-1.37%)
Mar 18, 2014	65.58	65.97	65.34	65.58	1,833,506	+0.05(+0.07%)
Mar 17, 2014	64.76	65.73	64.76	65.53	3,094,417	+1.08(+1.68%)
Mar 14, 2014	64.22	64.99	64.18	64.45	2,115,436	+0.03(+0.05%)
Mar 13, 2014	64.95	65.13	64.35	64.42	3,048,450	-0.39(-0.61%)
Mar 12, 2014	65.14	65.37	64.55	64.81	3,066,060	-0.69(-1.05%)
Mar 11, 2014	64.99	65.63	64.79	65.50	1,933,386	+0.42(+0.64%)
Mar 10, 2014	65.01	65.33	64.52	65.08	1,613,458	-0.10(-0.16%)
Mar 07, 2014	65.68	65.68	64.37	65.19	2,256,868	-0.49(-0.74%)
Mar 06, 2014	64.92	66.08	64.86	65.68	2,724,227	+0.90(+1.39%)
Mar 05, 2014	65.38	65.39	64.40	64.78	3,492,079	-0.59(-0.91%)
Mar 04, 2014	65.68	65.76	65.17	65.37	3,234,261	+0.06(+0.10%)
Mar 03, 2014	65.00	65.37	64.71	65.31	2,164,118	-0.01(-0.01%)
Feb 28, 2014	65.32	65.46	64.72	65.31	3,306,308	+0.01(+0.01%)
Feb 27, 2014	64.84	65.40	64.83	65.31	2,808,341	+0.51(+0.78%)
Feb 26, 2014	64.59	65.27	64.20	64.80	3,737,059	+0.54(+0.84%)
Feb 25, 2014	67.10	67.10	63.94	64.26	7,000,339	-2.26(-3.40%)
Feb 24, 2014	67.66	67.76	66.48	66.53	3,873,913	-0.86(-1.27%)
Feb 21, 2014	67.75	68.06	67.29	67.38	3,557,686	-0.37(-0.54%)
Feb 20, 2014	67.05	67.81	66.64	67.75	2,280,246	+0.61(+0.91%)
Feb 19, 2014	66.80	67.62	66.80	67.14	2,279,415	+0.18(+0.26%)
Feb 18, 2014	66.78	66.99	66.24	66.97	2,083,201	+0.26(+0.40%)
Feb 14, 2014	66.20	66.70	66.70	66.70	1,357,230	+0.57(+0.86%)
Feb 13, 2014	65.19	66.47	65.07	66.13	1,852,350	+0.56(+0.86%)
Feb 12, 2014	65.60	65.68	64.96	65.57	1,384,155	-0.10(-0.16%)
Feb 11, 2014	65.38	65.74	64.92	65.68	1,711,267	+0.32(+0.49%)
Feb 10, 2014	64.52	65.41	64.46	65.36	2,662,218	+0.91(+1.42%)
Feb 07, 2014	64.22	64.70	63.65	64.44	2,781,137	+0.50(+0.78%)
Feb 06, 2014	63.51	63.97	63.20	63.94	2,408,575	+0.60(+0.95%)
Feb 05, 2014	63.29	63.84	63.17	63.34	1,815,434	-0.10(-0.16%)
Feb 04, 2014	63.46	63.73	62.84	63.45	2,747,143	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.