Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.85	34.92	34.33	34.47	2,558,514	-0.36(-1.04%)
Sep 29, 2014	34.57	34.90	34.45	34.83	2,515,518	+0.07(+0.19%)
Sep 26, 2014	34.31	34.90	34.27	34.76	2,384,288	+0.42(+1.21%)
Sep 25, 2014	34.53	34.64	34.30	34.35	1,836,320	-0.30(-0.87%)
Sep 24, 2014	33.80	34.70	33.78	34.65	3,822,290	+0.92(+2.74%)
Sep 23, 2014	33.85	33.90	33.52	33.72	2,974,065	-0.08(-0.24%)
Sep 22, 2014	34.14	34.27	33.74	33.80	2,048,373	-0.48(-1.41%)
Sep 19, 2014	34.00	34.39	33.98	34.29	3,878,220	+0.56(+1.67%)
Sep 18, 2014	33.34	33.75	33.11	33.72	2,457,241	+0.38(+1.12%)
Sep 17, 2014	33.16	33.48	33.15	33.35	2,543,290	+0.17(+0.50%)
Sep 16, 2014	33.38	33.47	33.08	33.18	2,612,661	-0.27(-0.80%)
Sep 15, 2014	32.19	33.46	32.10	33.45	5,972,965	+1.58(+4.96%)
Sep 12, 2014	32.79	33.11	31.67	31.87	5,366,198	-0.48(-1.47%)
Sep 11, 2014	32.00	32.39	31.85	32.34	2,835,304	+0.35(+1.09%)
Sep 10, 2014	31.96	32.07	31.70	32.00	1,544,233	-0.01(-0.02%)
Sep 09, 2014	32.17	32.19	31.89	32.00	1,600,076	-0.17(-0.52%)
Sep 08, 2014	32.05	32.58	32.02	32.17	3,614,981	-0.03(-0.08%)
Sep 05, 2014	32.02	32.20	31.88	32.20	1,672,608	+0.16(+0.50%)
Sep 04, 2014	31.82	32.21	31.88	32.04	2,383,530	+0.15(+0.48%)
Sep 03, 2014	32.12	32.15	31.75	31.88	1,279,994	-0.10(-0.31%)
Sep 02, 2014	31.69	32.77	31.69	31.98	3,399,062	+0.29(+0.91%)
Aug 29, 2014	31.56	31.69	31.69	31.69	1,977,050	+0.11(+0.36%)
Aug 28, 2014	31.57	31.84	31.42	31.58	1,422,283	-0.20(-0.63%)
Aug 27, 2014	31.98	32.00	31.76	31.78	1,650,650	-0.11(-0.34%)
Aug 26, 2014	31.76	32.04	31.76	31.89	1,796,963	+0.04(+0.13%)
Aug 25, 2014	32.00	32.09	31.72	31.85	1,282,338	-0.01(-0.04%)
Aug 22, 2014	31.84	31.96	31.77	31.86	2,193,337	+0.08(+0.25%)
Aug 21, 2014	31.82	31.91	31.72	31.78	1,555,097	+0.01(+0.04%)
Aug 20, 2014	31.75	32.14	31.66	31.77	2,515,588	-0.07(-0.21%)
Aug 19, 2014	31.73	31.96	31.67	31.83	1,107,069	+0.21(+0.68%)
Aug 18, 2014	31.27	31.65	31.26	31.62	1,912,324	+0.56(+1.81%)
Aug 15, 2014	31.63	31.66	30.83	31.06	1,955,611	-0.48(-1.53%)
Aug 14, 2014	31.36	31.75	31.32	31.54	1,319,470	+0.20(+0.64%)
Aug 13, 2014	31.06	31.40	30.92	31.34	2,023,785	+0.29(+0.93%)
Aug 12, 2014	31.03	31.27	30.87	31.05	2,498,356	-0.33(-1.05%)
Aug 11, 2014	31.65	31.69	31.29	31.38	2,611,649	-0.24(-0.76%)
Aug 08, 2014	31.29	31.63	31.29	31.62	2,441,674	+0.28(+0.90%)
Aug 07, 2014	31.67	31.77	31.26	31.34	5,651,197	-0.09(-0.28%)
Aug 06, 2014	31.39	31.75	31.39	31.43	2,597,309	-0.25(-0.78%)
Aug 05, 2014	31.89	32.42	31.62	31.67	2,768,289	-0.38(-1.19%)
Aug 04, 2014	31.31	32.11	31.26	32.06	4,258,337	+0.80(+2.57%)
Aug 01, 2014	31.26	31.47	31.02	31.25	2,456,078	-0.06(-0.19%)
Jul 31, 2014	31.31	31.41	31.02	31.31	4,613,826	+0.29(+0.95%)
Jul 30, 2014	31.39	31.47	30.88	31.02	2,861,108	-0.38(-1.22%)
Jul 29, 2014	31.02	31.47	30.90	31.40	6,222,397	+1.31(+4.36%)
Jul 28, 2014	29.89	30.21	29.83	30.09	1,955,219	+0.17(+0.58%)
Jul 25, 2014	30.31	30.36	29.89	29.91	1,488,682	-0.42(-1.39%)
Jul 24, 2014	29.78	30.41	29.64	30.33	2,925,103	+0.54(+1.80%)
Jul 23, 2014	29.61	29.85	29.48	29.80	2,579,218	+0.18(+0.61%)
Jul 22, 2014	29.66	29.77	29.51	29.62	2,032,531	+0.13(+0.45%)
Jul 21, 2014	29.62	29.70	29.32	29.48	2,708,988	-0.24(-0.81%)
Jul 18, 2014	29.32	29.89	29.30	29.73	2,396,064	+0.42(+1.42%)
Jul 17, 2014	29.30	29.41	29.18	29.31	2,450,683	-0.09(-0.30%)
Jul 16, 2014	29.56	29.64	29.33	29.40	2,490,612	-0.13(-0.43%)
Jul 15, 2014	29.70	29.79	29.22	29.52	3,680,627	-0.19(-0.65%)
Jul 14, 2014	29.86	29.92	29.64	29.72	2,447,523	-0.05(-0.16%)
Jul 11, 2014	29.96	29.96	29.60	29.77	2,667,004	-0.21(-0.71%)
Jul 10, 2014	30.25	30.37	29.91	29.98	2,946,425	-0.58(-1.91%)
Jul 09, 2014	30.44	30.68	30.35	30.56	3,258,322	+0.19(+0.62%)
Jul 08, 2014	30.48	30.53	30.28	30.37	2,459,679	-0.18(-0.59%)
Jul 07, 2014	30.66	30.69	30.35	30.55	2,578,909	-0.14(-0.45%)
Jul 03, 2014	30.68	30.69	30.69	30.69	797,260	+0.04(+0.13%)
Jul 02, 2014	30.55	30.71	30.51	30.65	1,818,386	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.