Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.03	65.94	64.80	65.64	1,094,954	+0.20(+0.30%)
Nov 26, 2014	65.52	65.44	65.44	65.44	1,955,949	-0.11(-0.17%)
Nov 25, 2014	65.43	65.95	65.09	65.55	1,978,993	+0.16(+0.24%)
Nov 24, 2014	64.52	66.14	64.23	65.39	4,916,636	+0.90(+1.40%)
Nov 21, 2014	64.26	64.74	63.74	64.49	3,470,059	+0.57(+0.88%)
Nov 20, 2014	62.82	63.96	62.48	63.92	3,772,847	+0.78(+1.24%)
Nov 19, 2014	63.46	63.70	62.92	63.14	3,071,156	-0.18(-0.28%)
Nov 18, 2014	61.98	64.01	61.98	63.32	6,196,032	+1.41(+2.28%)
Nov 17, 2014	59.64	61.93	59.63	61.91	5,200,764	+2.63(+4.43%)
Nov 14, 2014	61.01	61.12	59.10	59.28	10,381,124	-1.72(-2.83%)
Nov 13, 2014	61.22	61.88	60.10	61.00	4,926,882	-0.07(-0.11%)
Nov 12, 2014	60.98	61.61	60.05	61.07	7,319,326	-1.10(-1.77%)
Nov 11, 2014	62.09	63.02	61.66	62.17	5,059,485	+0.24(+0.40%)
Nov 10, 2014	62.30	63.68	61.63	61.93	7,879,805	+0.00(+0.00%)
Nov 07, 2014	64.75	65.09	60.56	61.93	14,678,660	-3.03(-4.67%)
Nov 06, 2014	63.96	65.10	63.91	64.96	3,762,115	+1.05(+1.65%)
Nov 05, 2014	65.67	66.10	63.36	63.90	7,760,089	-1.40(-2.15%)
Nov 04, 2014	66.27	66.42	64.86	65.31	6,072,356	-0.84(-1.27%)
Nov 03, 2014	66.25	68.32	65.78	66.15	4,526,837	+0.17(+0.26%)
Oct 31, 2014	66.48	66.77	64.90	65.98	3,534,728	+0.61(+0.94%)
Oct 30, 2014	65.61	65.76	64.47	65.36	4,230,575	-0.49(-0.74%)
Oct 29, 2014	66.55	67.22	65.53	65.85	4,096,857	-1.28(-1.91%)
Oct 28, 2014	68.05	68.61	65.02	67.13	7,099,185	-0.11(-0.17%)
Oct 27, 2014	67.71	67.88	67.88	67.25	2,721,408	-0.63(-0.93%)
Oct 24, 2014	67.58	67.90	66.48	67.88	2,365,735	+0.67(+0.99%)
Oct 23, 2014	66.95	67.80	66.33	67.21	2,355,596	+1.05(+1.59%)
Oct 22, 2014	67.72	68.00	65.95	66.16	3,130,921	-1.29(-1.91%)
Oct 21, 2014	66.52	67.56	66.34	67.45	4,942,067	+1.08(+1.63%)
Oct 20, 2014	65.35	66.48	63.75	66.36	4,212,462	+0.96(+1.47%)
Oct 17, 2014	65.18	66.32	64.66	65.40	5,781,693	+1.14(+1.77%)
Oct 16, 2014	62.69	64.98	61.46	64.26	12,220,674	+3.19(+5.23%)
Oct 15, 2014	61.91	62.64	58.87	61.07	10,072,989	-2.02(-3.20%)
Oct 14, 2014	63.67	64.14	61.18	63.08	3,424,681	-0.07(-0.10%)
Oct 13, 2014	65.02	66.56	63.07	63.15	4,137,145	-1.89(-2.91%)
Oct 10, 2014	65.26	66.94	64.81	65.04	3,707,615	-0.40(-0.60%)
Oct 09, 2014	67.81	67.92	65.12	65.44	3,461,585	-2.46(-3.62%)
Oct 08, 2014	67.13	68.16	66.25	67.90	3,742,576	+1.04(+1.55%)
Oct 07, 2014	66.41	67.76	65.84	66.86	3,671,190	+0.08(+0.11%)
Oct 06, 2014	67.38	67.60	66.01	66.79	2,496,630	-0.32(-0.48%)
Oct 03, 2014	65.66	67.46	65.46	67.11	3,177,358	+1.77(+2.71%)
Oct 02, 2014	64.75	65.50	63.28	65.34	3,686,367	+0.87(+1.34%)
Oct 01, 2014	66.42	66.42	64.29	64.47	4,720,033	-1.95(-2.94%)
Sep 30, 2014	67.81	67.99	66.33	66.42	3,628,862	-1.18(-1.74%)
Sep 29, 2014	66.70	67.91	66.48	67.60	1,987,949	+0.54(+0.80%)
Sep 26, 2014	67.61	68.07	66.22	67.06	2,110,318	-0.32(-0.48%)
Sep 25, 2014	68.76	68.92	67.25	67.38	2,048,522	-1.49(-2.16%)
Sep 24, 2014	68.17	69.08	67.45	68.87	1,549,956	+0.98(+1.44%)
Sep 23, 2014	68.22	68.75	67.81	67.89	2,084,098	-0.52(-0.76%)
Sep 22, 2014	69.28	69.64	67.94	68.41	2,128,456	-0.80(-1.16%)
Sep 19, 2014	68.57	69.35	67.76	69.21	3,193,886	+1.05(+1.55%)
Sep 18, 2014	67.60	68.53	67.22	68.15	1,919,470	+0.83(+1.23%)
Sep 17, 2014	67.96	68.23	67.13	67.32	2,175,957	-0.21(-0.31%)
Sep 16, 2014	67.06	68.00	66.78	67.53	3,267,867	+0.34(+0.50%)
Sep 15, 2014	67.41	67.71	66.78	67.19	1,696,596	-0.21(-0.31%)
Sep 12, 2014	68.33	68.80	66.88	67.40	2,799,207	-0.74(-1.09%)
Sep 11, 2014	66.60	68.22	66.60	68.14	2,593,981	+1.43(+2.15%)
Sep 10, 2014	66.51	66.95	66.07	66.71	2,521,008	+0.12(+0.18%)
Sep 09, 2014	66.76	68.26	66.53	66.59	3,920,109	+0.44(+0.67%)
Sep 08, 2014	65.46	66.35	65.32	66.15	2,356,491	+0.93(+1.43%)
Sep 05, 2014	64.22	65.58	64.10	65.21	5,275,835	+1.09(+1.70%)
Sep 04, 2014	65.13	65.22	63.50	64.12	5,607,532	-1.01(-1.55%)
Sep 03, 2014	66.02	66.07	65.12	65.13	2,398,361	-0.94(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.