Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.36	29.55	28.98	29.13	73,758	-0.12(-0.42%)
Nov 26, 2014	29.28	29.26	29.26	29.26	153,155	+0.08(+0.26%)
Nov 25, 2014	29.11	29.50	29.00	29.18	77,604	+0.11(+0.39%)
Nov 24, 2014	28.22	29.23	28.11	29.07	84,301	+1.02(+3.65%)
Nov 21, 2014	28.44	28.48	27.18	28.05	269,896	-1.06(-3.65%)
Nov 20, 2014	28.24	29.36	27.95	29.11	96,049	+0.87(+3.09%)
Nov 19, 2014	29.09	29.09	27.95	28.23	86,417	-1.09(-3.71%)
Nov 18, 2014	29.61	29.93	29.24	29.32	72,276	-0.08(-0.29%)
Nov 17, 2014	30.05	30.09	29.13	29.41	80,203	-0.47(-1.57%)
Nov 14, 2014	29.80	30.33	29.36	29.88	103,504	-0.13(-0.44%)
Nov 13, 2014	29.69	30.54	29.55	30.01	103,625	+0.54(+1.82%)
Nov 12, 2014	30.21	30.47	29.30	29.47	161,573	-0.77(-2.55%)
Nov 11, 2014	30.01	30.62	29.91	30.24	85,969	+0.40(+1.35%)
Nov 10, 2014	30.84	30.92	29.63	29.84	204,217	-1.02(-3.32%)
Nov 07, 2014	30.42	31.33	30.12	30.86	214,584	+0.56(+1.86%)
Nov 06, 2014	30.05	30.41	30.02	30.30	44,859	+0.08(+0.25%)
Nov 05, 2014	30.52	30.68	28.76	30.22	91,403	-0.14(-0.46%)
Nov 04, 2014	29.53	30.97	29.31	30.36	76,831	+0.52(+1.73%)
Nov 03, 2014	29.14	30.03	29.13	29.85	102,811	+0.69(+2.35%)
Oct 31, 2014	27.87	29.32	27.77	29.16	73,219	+1.91(+6.99%)
Oct 30, 2014	29.27	29.29	27.22	27.26	116,530	-1.86(-6.39%)
Oct 29, 2014	28.54	29.27	28.43	29.12	33,122	+0.47(+1.64%)
Oct 28, 2014	27.90	28.92	27.62	28.65	87,558	+0.96(+3.46%)
Oct 27, 2014	26.37	27.97	26.48	27.69	75,156	+1.21(+4.57%)
Oct 24, 2014	27.00	27.04	26.10	26.48	38,097	-0.44(-1.64%)
Oct 23, 2014	26.37	27.35	26.31	26.92	80,940	+0.75(+2.87%)
Oct 22, 2014	26.37	27.13	25.97	26.17	43,585	-0.07(-0.25%)
Oct 21, 2014	26.40	26.48	25.83	26.23	40,684	+0.12(+0.47%)
Oct 20, 2014	25.40	26.17	25.40	26.11	27,735	+0.69(+2.70%)
Oct 17, 2014	25.74	26.11	25.38	25.43	78,005	+0.08(+0.30%)
Oct 16, 2014	24.88	25.83	24.88	25.35	108,006	-0.02(-0.07%)
Oct 15, 2014	23.86	25.44	23.62	25.37	113,922	+1.30(+5.38%)
Oct 14, 2014	24.99	25.08	23.95	24.07	135,646	-0.75(-3.03%)
Oct 13, 2014	25.58	25.89	24.69	24.82	82,504	-0.75(-2.94%)
Oct 10, 2014	27.13	27.27	25.44	25.58	101,344	-1.71(-6.26%)
Oct 09, 2014	27.76	27.76	27.25	27.28	64,142	-0.37(-1.32%)
Oct 08, 2014	27.14	27.77	26.42	27.65	64,658	+0.41(+1.52%)
Oct 07, 2014	27.58	27.59	27.10	27.24	66,585	-0.34(-1.23%)
Oct 06, 2014	27.46	27.74	26.88	27.58	91,119	+0.26(+0.96%)
Oct 03, 2014	27.51	27.86	27.30	27.31	76,948	+0.08(+0.31%)
Oct 02, 2014	27.49	27.79	26.52	27.23	254,204	-0.19(-0.68%)
Oct 01, 2014	28.40	28.51	27.39	27.42	110,035	-1.00(-3.50%)
Sep 30, 2014	28.59	28.88	28.21	28.41	65,650	-0.12(-0.43%)
Sep 29, 2014	28.20	28.60	28.18	28.53	73,148	+0.02(+0.07%)
Sep 26, 2014	27.82	28.63	27.62	28.51	62,189	+0.80(+2.88%)
Sep 25, 2014	28.27	28.30	27.55	27.72	160,826	-0.47(-1.67%)
Sep 24, 2014	27.36	28.36	27.36	28.19	94,636	+0.79(+2.88%)
Sep 23, 2014	27.18	27.97	26.81	27.40	143,903	+0.33(+1.21%)
Sep 22, 2014	26.53	27.19	26.41	27.07	117,298	+0.36(+1.34%)
Sep 19, 2014	26.81	26.93	25.66	26.71	376,038	+0.02(+0.07%)
Sep 18, 2014	26.74	27.28	26.52	26.69	81,735	+0.14(+0.53%)
Sep 17, 2014	26.57	26.71	26.29	26.55	75,743	+0.11(+0.43%)
Sep 16, 2014	26.17	26.75	26.01	26.44	132,741	+0.15(+0.57%)
Sep 15, 2014	25.92	26.49	25.92	26.29	86,543	+0.25(+0.97%)
Sep 12, 2014	26.10	26.24	25.80	26.04	86,325	+0.01(+0.04%)
Sep 11, 2014	25.59	26.29	25.48	26.03	97,124	+0.39(+1.50%)
Sep 10, 2014	27.63	27.82	25.36	25.64	190,387	-1.91(-6.92%)
Sep 09, 2014	27.91	28.24	27.39	27.55	74,751	-0.48(-1.71%)
Sep 08, 2014	28.97	28.97	27.54	28.03	123,295	-1.07(-3.68%)
Sep 05, 2014	28.71	29.41	27.78	29.10	90,458	+0.44(+1.54%)
Sep 04, 2014	27.47	29.08	27.47	28.66	80,016	+1.32(+4.84%)
Sep 03, 2014	28.98	28.98	26.98	27.33	95,886	-1.44(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.