Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.48	37.88	37.10	37.38	453,333	+0.07(+0.18%)
Feb 27, 2014	37.11	37.33	36.78	37.32	233,340	+0.07(+0.19%)
Feb 26, 2014	37.16	37.61	37.02	37.24	235,308	+0.08(+0.21%)
Feb 25, 2014	37.40	37.44	36.92	37.17	261,683	-0.24(-0.63%)
Feb 24, 2014	37.45	37.66	37.22	37.40	744,345	+0.17(+0.46%)
Feb 21, 2014	37.66	37.66	36.82	37.23	430,468	-0.29(-0.78%)
Feb 20, 2014	36.33	37.64	36.33	37.53	550,506	+1.15(+3.17%)
Feb 19, 2014	35.96	36.51	35.93	36.37	431,962	+0.27(+0.74%)
Feb 18, 2014	35.83	36.13	35.75	36.11	462,135	+0.34(+0.95%)
Feb 14, 2014	35.65	35.77	35.77	35.77	536,939	+0.35(+0.98%)
Feb 13, 2014	35.18	35.63	34.99	35.42	412,075	+0.18(+0.50%)
Feb 12, 2014	34.71	35.27	34.64	35.24	457,186	+0.35(+1.01%)
Feb 11, 2014	35.02	35.27	34.37	34.89	567,623	-0.19(-0.54%)
Feb 10, 2014	35.01	35.10	34.39	35.08	436,202	+0.02(+0.06%)
Feb 07, 2014	34.20	36.15	34.04	35.06	1,125,456	-0.33(-0.94%)
Feb 06, 2014	35.42	35.70	35.27	35.39	488,105	+0.03(+0.09%)
Feb 05, 2014	35.37	35.56	35.14	35.36	530,355	-0.02(-0.06%)
Feb 04, 2014	34.96	35.41	34.77	35.38	948,066	+0.45(+1.27%)
Feb 03, 2014	35.34	36.16	34.61	34.93	1,183,049	-0.10(-0.28%)
Jan 31, 2014	34.65	35.29	34.52	35.03	787,734	-0.12(-0.35%)
Jan 30, 2014	35.22	35.75	34.83	35.16	789,228	+0.23(+0.66%)
Jan 29, 2014	34.90	35.20	34.57	34.93	949,688	-0.41(-1.15%)
Jan 28, 2014	35.52	35.64	34.39	35.33	2,873,770	-0.26(-0.72%)
Jan 27, 2014	35.83	36.07	35.39	35.59	683,709	-0.27(-0.77%)
Jan 24, 2014	36.19	36.64	35.49	35.86	891,287	-0.62(-1.69%)
Jan 23, 2014	35.79	36.62	35.39	36.48	811,175	+0.63(+1.77%)
Jan 22, 2014	34.95	35.97	34.83	35.84	1,301,379	+1.07(+3.07%)
Jan 21, 2014	34.35	35.01	34.31	34.78	860,166	+0.54(+1.57%)
Jan 17, 2014	34.50	34.24	34.24	34.24	1,182,519	-0.19(-0.55%)
Jan 16, 2014	33.70	34.45	33.70	34.43	681,709	+0.71(+2.10%)
Jan 15, 2014	33.63	34.07	33.46	33.72	426,049	+0.09(+0.27%)
Jan 14, 2014	33.55	33.95	33.32	33.63	377,892	+0.29(+0.88%)
Jan 13, 2014	33.46	33.99	33.21	33.34	599,069	-0.01(-0.02%)
Jan 10, 2014	32.74	33.66	32.74	33.34	619,643	+0.36(+1.09%)
Jan 09, 2014	32.70	33.46	32.70	32.98	973,160	+0.31(+0.96%)
Jan 08, 2014	32.81	32.84	32.31	32.67	682,443	-0.07(-0.22%)
Jan 07, 2014	32.56	32.93	32.40	32.74	506,043	+0.35(+1.07%)
Jan 06, 2014	32.66	33.18	31.99	32.40	659,879	-0.23(-0.70%)
Jan 03, 2014	32.66	32.89	32.35	32.62	403,550	+0.09(+0.26%)
Jan 02, 2014	32.24	32.63	31.94	32.54	532,399	+0.29(+0.91%)
Dec 31, 2013	32.43	32.24	32.24	32.24	526,701	-0.12(-0.38%)
Dec 30, 2013	32.24	32.52	32.03	32.37	254,031	+0.06(+0.18%)
Dec 27, 2013	32.32	32.41	32.00	32.31	327,532	+0.13(+0.41%)
Dec 26, 2013	32.45	32.49	31.97	32.18	202,771	-0.22(-0.69%)
Dec 24, 2013	32.17	32.41	32.13	32.40	508,327	+0.17(+0.53%)
Dec 23, 2013	32.45	32.45	32.05	32.23	498,963	-0.09(-0.26%)
Dec 20, 2013	32.08	32.41	32.07	32.32	1,043,941	+0.24(+0.76%)
Dec 19, 2013	31.92	32.08	31.41	32.07	914,349	+0.22(+0.70%)
Dec 18, 2013	31.37	31.86	31.28	31.85	783,590	+0.43(+1.37%)
Dec 17, 2013	31.18	31.51	30.52	31.42	706,536	+0.45(+1.44%)
Dec 16, 2013	31.24	31.47	30.67	30.98	586,217	-0.24(-0.78%)
Dec 13, 2013	31.11	31.39	30.49	31.22	2,146,855	+0.79(+2.58%)
Dec 12, 2013	31.09	31.09	29.73	30.43	2,310,275	-0.51(-1.65%)
Dec 11, 2013	32.00	32.00	30.77	30.94	2,902,251	-1.26(-3.90%)
Dec 10, 2013	34.13	34.23	32.17	32.20	1,982,581	-2.23(-6.48%)
Dec 09, 2013	34.15	35.27	34.10	34.43	1,612,475	+0.41(+1.21%)
Dec 06, 2013	33.81	34.38	33.78	34.02	434,361	+0.27(+0.81%)
Dec 05, 2013	33.33	33.91	33.17	33.74	449,606	+0.37(+1.10%)
Dec 04, 2013	33.15	33.70	32.79	33.38	498,581	+0.05(+0.16%)
Dec 03, 2013	32.79	33.60	32.77	33.32	420,699	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.