Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	22.28	22.28	22.28	22.28	100	-0.20(-0.89%)
Dec 29, 2014	22.68	22.68	22.48	22.48	350	-0.11(-0.49%)
Dec 26, 2014	22.61	22.61	22.59	22.59	516	-0.29(-1.27%)
Dec 22, 2014	22.88	22.88	22.88	22.88	200	-0.17(-0.74%)
Dec 18, 2014	23.05	23.05	23.05	23.05	200	-0.02(-0.09%)
Dec 09, 2014	23.07	23.07	23.07	23.07	100	+0.16(+0.69%)
Dec 03, 2014	22.91	22.91	22.91	22.91	10	-0.38(-1.63%)
Dec 02, 2014	23.29	23.29	23.29	23.29	100	-0.39(-1.64%)
Dec 01, 2014	23.64	23.68	23.64	23.68	312	+0.14(+0.59%)
Nov 28, 2014	23.54	23.54	23.54	23.54	320	+0.26(+1.12%)
Nov 21, 2014	23.28	23.28	23.28	23.28	200	-0.37(-1.57%)
Nov 12, 2014	23.65	23.65	23.65	23.65	100	+0.09(+0.38%)
Nov 10, 2014	23.71	23.56	23.56	23.56	2,400	+0.07(+0.30%)
Nov 06, 2014	23.49	23.49	23.49	23.49	100	-0.19(-0.80%)
Oct 31, 2014	23.68	23.68	23.68	23.68	400	-0.52(-2.15%)
Oct 30, 2014	24.20	24.20	24.20	24.20	100	-0.23(-0.94%)
Oct 29, 2014	24.69	24.69	23.58	24.43	558	-0.12(-0.49%)
Oct 27, 2014	24.55	24.55	24.55	24.55	200	+0.20(+0.82%)
Oct 23, 2014	24.35	24.35	24.35	24.35	2,000	+0.05(+0.21%)
Oct 21, 2014	24.80	24.80	24.30	24.30	938	-0.66(-2.64%)
Oct 20, 2014	24.86	24.96	24.86	24.96	490	+0.06(+0.24%)
Oct 17, 2014	24.67	24.93	24.67	24.90	1,370	+0.02(+0.08%)
Oct 16, 2014	24.88	24.88	24.88	24.88	200	-0.03(-0.12%)
Oct 15, 2014	24.88	24.95	24.88	24.91	1,235	+0.51(+2.09%)
Oct 13, 2014	24.40	24.40	24.40	24.40	8	-0.15(-0.61%)
Oct 09, 2014	24.71	24.71	24.55	24.55	5	+0.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.