Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.57	34.83	34.38	34.67	62,851	+0.07(+0.21%)
Sep 29, 2014	33.83	34.73	33.67	34.60	67,369	+0.51(+1.49%)
Sep 26, 2014	33.38	34.27	33.38	34.09	66,338	+0.52(+1.55%)
Sep 25, 2014	34.77	34.77	33.36	33.57	74,671	-1.15(-3.30%)
Sep 24, 2014	33.50	34.96	33.38	34.72	102,115	+1.06(+3.15%)
Sep 23, 2014	33.06	33.72	33.06	33.66	72,606	+0.55(+1.65%)
Sep 22, 2014	34.15	34.18	32.92	33.11	175,544	-1.32(-3.83%)
Sep 19, 2014	34.92	35.35	34.30	34.43	98,666	-0.31(-0.89%)
Sep 18, 2014	34.89	35.02	34.73	34.73	64,007	+0.47(+1.37%)
Sep 17, 2014	34.89	35.11	34.24	34.27	70,224	-0.86(-2.44%)
Sep 16, 2014	34.99	35.37	34.97	35.12	41,858	+0.11(+0.33%)
Sep 15, 2014	33.92	35.09	33.70	35.01	64,212	+0.95(+2.78%)
Sep 12, 2014	34.68	34.84	33.99	34.06	67,858	-0.84(-2.40%)
Sep 11, 2014	35.02	35.02	34.53	34.90	74,014	-0.55(-1.56%)
Sep 10, 2014	34.80	35.45	34.48	35.45	66,133	+0.18(+0.50%)
Sep 09, 2014	34.88	35.42	34.80	35.28	95,329	-0.16(-0.45%)
Sep 08, 2014	36.47	36.47	35.19	35.44	88,439	-1.46(-3.96%)
Sep 05, 2014	36.70	36.93	36.66	36.90	39,394	+0.18(+0.48%)
Sep 04, 2014	36.63	36.82	36.57	36.72	20,754	+0.01(+0.02%)
Sep 03, 2014	37.10	37.10	36.66	36.71	36,602	-0.13(-0.36%)
Sep 02, 2014	37.02	37.02	36.50	36.85	38,477	-0.33(-0.87%)
Aug 29, 2014	36.96	37.17	37.17	37.17	33,301	+0.21(+0.57%)
Aug 28, 2014	36.95	37.19	36.89	36.96	16,040	-0.25(-0.67%)
Aug 27, 2014	37.03	37.32	36.89	37.21	62,104	+0.34(+0.91%)
Aug 26, 2014	36.91	36.93	36.80	36.87	44,491	+0.12(+0.33%)
Aug 25, 2014	36.97	36.97	36.68	36.75	39,077	-0.13(-0.34%)
Aug 22, 2014	36.95	36.98	36.68	36.88	16,894	-0.22(-0.58%)
Aug 21, 2014	36.75	37.32	36.74	37.10	33,368	+0.37(+1.01%)
Aug 20, 2014	36.75	36.81	36.44	36.73	49,512	-0.08(-0.22%)
Aug 19, 2014	36.15	36.95	36.15	36.81	42,358	+0.58(+1.59%)
Aug 18, 2014	36.34	36.59	36.14	36.23	28,534	-0.12(-0.33%)
Aug 15, 2014	36.47	36.47	36.23	36.35	28,485	+0.21(+0.58%)
Aug 14, 2014	36.17	36.33	36.06	36.14	59,547	-0.03(-0.08%)
Aug 13, 2014	36.26	36.26	36.04	36.17	71,441	+0.11(+0.30%)
Aug 12, 2014	35.95	36.35	35.94	36.06	146,261	-0.09(-0.24%)
Aug 11, 2014	36.15	36.20	35.73	36.14	42,049	+0.10(+0.28%)
Aug 08, 2014	34.77	36.00	34.77	36.04	32,807	+0.63(+1.77%)
Aug 07, 2014	35.74	35.76	35.25	35.41	28,311	-0.40(-1.12%)
Aug 06, 2014	35.20	36.10	35.20	35.81	87,618	+0.75(+2.13%)
Aug 05, 2014	36.23	36.23	34.81	35.07	124,494	-1.55(-4.24%)
Aug 04, 2014	36.26	36.98	36.26	36.62	21,318	+0.37(+1.02%)
Aug 01, 2014	37.40	37.52	36.16	36.25	85,326	-1.33(-3.54%)
Jul 31, 2014	37.41	37.79	36.23	37.58	128,834	-0.15(-0.41%)
Jul 30, 2014	37.73	37.86	37.30	37.73	68,969	-0.03(-0.08%)
Jul 29, 2014	37.92	38.08	37.74	37.76	29,603	-0.33(-0.85%)
Jul 28, 2014	38.49	38.53	37.86	38.08	32,085	-0.41(-1.05%)
Jul 25, 2014	39.08	39.08	38.44	38.49	22,487	-0.64(-1.63%)
Jul 24, 2014	39.25	39.43	39.12	39.13	43,499	-0.22(-0.57%)
Jul 23, 2014	38.95	39.42	38.57	39.35	66,205	+0.62(+1.61%)
Jul 22, 2014	37.98	38.81	37.98	38.73	51,086	+0.94(+2.48%)
Jul 21, 2014	37.71	37.82	37.53	37.79	33,252	+0.09(+0.23%)
Jul 18, 2014	37.06	38.07	37.06	37.71	25,701	+0.59(+1.58%)
Jul 17, 2014	37.47	37.64	37.07	37.12	64,936	-0.08(-0.21%)
Jul 16, 2014	36.52	37.52	36.48	37.20	34,966	+0.90(+2.48%)
Jul 15, 2014	36.46	36.53	35.48	36.30	209,307	-0.38(-1.03%)
Jul 14, 2014	36.81	36.87	36.23	36.67	69,346	-0.11(-0.31%)
Jul 11, 2014	37.43	37.43	36.43	36.79	228,650	-0.76(-2.02%)
Jul 10, 2014	37.56	37.64	37.11	37.55	54,397	-0.24(-0.63%)
Jul 09, 2014	37.86	38.12	37.54	37.79	54,285	-0.05(-0.14%)
Jul 08, 2014	38.36	38.36	37.75	37.84	101,467	-0.58(-1.50%)
Jul 07, 2014	39.36	39.36	38.18	38.41	229,044	-0.96(-2.43%)
Jul 03, 2014	39.23	39.37	39.37	39.37	15,248	+0.09(+0.23%)
Jul 02, 2014	39.71	39.82	39.13	39.28	41,357	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.