Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.86	38.32	37.86	37.92	1,013,795	-0.18(-0.47%)
Jan 29, 2015	37.87	38.11	37.65	38.10	425,007	+0.31(+0.82%)
Jan 28, 2015	38.05	38.33	37.73	37.79	452,949	-0.26(-0.67%)
Jan 27, 2015	37.92	38.15	37.76	38.05	348,476	+0.02(+0.05%)
Jan 26, 2015	37.25	38.10	37.07	38.03	518,332	+0.69(+1.85%)
Jan 23, 2015	37.50	37.56	37.20	37.34	401,139	-0.16(-0.42%)
Jan 22, 2015	36.83	37.50	36.62	37.50	629,761	+0.95(+2.59%)
Jan 21, 2015	36.13	36.70	35.98	36.55	484,143	+0.30(+0.83%)
Jan 20, 2015	36.45	36.68	36.09	36.25	443,357	-0.09(-0.26%)
Jan 16, 2015	35.69	36.41	35.63	36.34	522,358	+0.51(+1.42%)
Jan 15, 2015	35.50	35.87	35.52	35.83	540,614	+0.33(+0.93%)
Jan 14, 2015	35.16	35.53	35.12	35.50	586,872	+0.12(+0.34%)
Jan 13, 2015	35.73	35.73	34.95	35.38	615,107	-0.19(-0.54%)
Jan 12, 2015	35.16	35.65	35.06	35.57	401,921	+0.55(+1.57%)
Jan 09, 2015	35.20	35.26	34.95	35.02	372,559	-0.23(-0.64%)
Jan 08, 2015	35.25	35.42	34.86	35.25	547,841	+0.14(+0.40%)
Jan 07, 2015	34.42	35.15	34.24	35.11	506,279	+0.76(+2.21%)
Jan 06, 2015	34.13	34.43	34.03	34.35	650,706	+0.26(+0.77%)
Jan 05, 2015	33.94	34.17	33.66	34.09	538,866	+0.07(+0.20%)
Jan 02, 2015	33.64	34.08	33.56	34.02	342,678	+0.58(+1.74%)
Dec 31, 2014	34.16	33.44	33.44	33.44	363,324	-0.67(-1.97%)
Dec 30, 2014	34.21	34.37	33.96	34.11	476,096	-0.16(-0.47%)
Dec 29, 2014	34.09	34.35	33.91	34.27	495,848	+0.40(+1.19%)
Dec 26, 2014	33.95	34.08	33.78	33.87	384,290	+0.09(+0.27%)
Dec 24, 2014	33.75	33.78	33.78	33.78	293,221	+0.00(+0.00%)
Dec 23, 2014	34.00	34.00	33.58	33.78	472,180	-0.04(-0.12%)
Dec 22, 2014	33.54	33.92	33.54	33.82	586,540	+0.27(+0.79%)
Dec 19, 2014	33.31	33.75	33.28	33.55	2,122,722	+0.42(+1.27%)
Dec 18, 2014	33.22	33.23	32.70	33.13	784,863	+0.09(+0.26%)
Dec 17, 2014	32.25	33.28	31.92	33.04	1,298,827	+0.91(+2.82%)
Dec 16, 2014	31.80	32.38	31.66	32.14	632,039	+0.43(+1.37%)
Dec 15, 2014	32.27	32.30	31.65	31.70	523,019	-0.49(-1.52%)
Dec 12, 2014	32.18	32.48	32.16	32.19	652,923	-0.28(-0.87%)
Dec 11, 2014	32.37	32.48	32.17	32.48	353,537	+0.16(+0.50%)
Dec 10, 2014	32.48	32.63	32.15	32.32	475,128	-0.25(-0.76%)
Dec 09, 2014	32.11	32.56	32.11	32.56	790,129	+0.20(+0.62%)
Dec 08, 2014	32.55	32.99	31.76	32.36	568,971	-0.23(-0.69%)
Dec 05, 2014	32.67	32.80	32.30	32.59	634,890	-0.18(-0.55%)
Dec 04, 2014	32.46	32.83	32.39	32.77	437,361	+0.25(+0.76%)
Dec 03, 2014	32.58	32.65	32.29	32.52	357,486	+0.10(+0.32%)
Dec 02, 2014	32.23	32.41	32.06	32.41	402,915	+0.24(+0.74%)
Dec 01, 2014	32.17	32.45	32.11	32.18	597,334	-0.15(-0.46%)
Nov 28, 2014	32.48	32.95	32.32	32.33	452,325	-0.14(-0.44%)
Nov 26, 2014	32.17	32.47	32.47	32.47	499,845	+0.36(+1.13%)
Nov 25, 2014	32.31	32.33	32.05	32.11	780,756	-0.01(-0.04%)
Nov 24, 2014	32.02	32.20	32.00	32.12	692,578	+0.15(+0.47%)
Nov 21, 2014	32.34	32.35	31.89	31.97	662,035	-0.02(-0.07%)
Nov 20, 2014	31.78	32.04	31.77	32.00	617,049	+0.05(+0.16%)
Nov 19, 2014	32.26	32.42	31.92	31.94	638,919	-0.31(-0.96%)
Nov 18, 2014	32.35	32.52	32.18	32.25	654,731	+0.07(+0.23%)
Nov 17, 2014	32.16	32.40	32.04	32.18	658,780	+0.01(+0.04%)
Nov 14, 2014	32.61	32.74	32.14	32.17	657,915	-0.42(-1.29%)
Nov 13, 2014	32.48	32.81	32.48	32.59	390,182	+0.08(+0.25%)
Nov 12, 2014	33.03	33.03	32.47	32.51	709,795	-0.53(-1.60%)
Nov 11, 2014	32.98	33.31	32.85	33.04	808,135	+0.02(+0.05%)
Nov 10, 2014	32.81	33.20	32.59	33.02	1,184,332	+0.50(+1.54%)
Nov 07, 2014	32.40	32.70	32.02	32.52	929,994	+0.13(+0.41%)
Nov 06, 2014	32.60	32.66	32.29	32.39	586,363	-0.16(-0.48%)
Nov 05, 2014	32.74	32.88	32.31	32.54	386,288	-0.11(-0.33%)
Nov 04, 2014	32.53	32.71	32.40	32.65	431,971	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.